Luna by Virtuals (Wormhole) Historical Data

LUNA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.015
+1.06%
$ 14.93 million $ 7.08 million
Jan 28, 12 PM $ 0.0148
-0.54%
$ 14.78 million $ 7.16 million
Jan 28, 11 AM $ 0.0149
+1.60%
$ 14.86 million $ 7.53 million
Jan 28, 10 AM $ 0.0146
+0.45%
$ 14.63 million $ 7.63 million
Jan 28, 9 AM $ 0.0146
-0.16%
$ 14.56 million $ 7.73 million
Jan 28, 8 AM $ 0.0146
+1.76%
$ 14.58 million $ 7.65 million
Jan 28, 7 AM $ 0.0144
-1.34%
$ 14.33 million $ 7.65 million
Jan 28, 6 AM $ 0.0145
+2.36%
$ 14.52 million $ 7.58 million
Jan 28, 5 AM $ 0.0142
-0.59%
$ 14.19 million $ 7.38 million
Jan 28, 4 AM $ 0.0143
+1.07%
$ 14.27 million $ 7.13 million
Jan 28, 3 AM $ 0.0141
+0.03%
$ 14.12 million $ 7.27 million
Jan 28, 2 AM $ 0.0141
-0.79%
$ 14.12 million $ 7.55 million
Jan 28, 1 AM $ 0.0143
-0.04%
$ 14.23 million $ 7.67 million
Jan 28, 12 AM $ 0.0143
-0.92%
$ 14.24 million $ 7.5 million
Jan 27, 11 PM $ 0.0144
+0.07%
$ 14.37 million $ 7.46 million
Jan 27, 10 PM $ 0.0144
+0.58%
$ 14.36 million $ 7.18 million
Jan 27, 9 PM $ 0.0143
-0.73%
$ 14.28 million $ 7.24 million
Jan 27, 8 PM $ 0.0144
+0.65%
$ 14.38 million $ 7.32 million
Jan 27, 7 PM $ 0.0143
+1.68%
$ 14.29 million $ 7.59 million
Jan 27, 6 PM $ 0.0141
+1.00%
$ 14.05 million $ 7.53 million
Jan 27, 5 PM $ 0.0139
-1.47%
$ 13.91 million $ 7.67 million
Jan 27, 4 PM $ 0.0141
+2.19%
$ 14.12 million $ 7.2 million
Jan 27, 3 PM $ 0.0138
+0.91%
$ 13.82 million $ 7.04 million
Jan 27, 2 PM $ 0.0137
-0.92%
$ 13.69 million $ 6.73 million
Jan 27, 1 PM $ 0.0138
+0.51%
$ 13.82 million $ 6.48 million
Jan 27, 12 PM $ 0.0138
+1.08%
$ 13.75 million $ 6.27 million
Jan 27, 11 AM $ 0.0136
+0.05%
$ 13.6 million $ 6.02 million
Jan 27, 10 AM $ 0.0136
+0.45%
$ 13.6 million $ 5.79 million
Jan 27, 9 AM $ 0.0136
-3.28%
$ 13.54 million $ 5.59 million
Jan 27, 8 AM $ 0.014
-0.30%
$ 14 million $ 5.37 million
Jan 27, 7 AM $ 0.0141
+1.27%
$ 14.04 million $ 5.37 million
Jan 27, 6 AM $ 0.0139
-0.14%
$ 13.86 million $ 5.54 million
Jan 27, 5 AM $ 0.0139
-1.33%
$ 13.88 million $ 5.7 million
Jan 27, 4 AM $ 0.0141
+1.05%
$ 14.07 million $ 5.65 million
Jan 27, 3 AM $ 0.0139
+0.17%
$ 13.92 million $ 5.73 million
Jan 27, 2 AM $ 0.0139
-0.41%
$ 13.9 million $ 5.8 million
Jan 27, 1 AM $ 0.014
+0.79%
$ 13.96 million $ 5.69 million
Jan 27, 12 AM $ 0.0139
-0.21%
$ 13.85 million $ 5.84 million
Jan 26, 11 PM $ 0.0139
-0.95%
$ 13.88 million $ 5.92 million
Jan 26, 10 PM $ 0.014
-0.48%
$ 14.01 million $ 6.13 million
Jan 26, 9 PM $ 0.0141
+1.75%
$ 14.08 million $ 6.29 million
Jan 26, 8 PM $ 0.0139
-0.70%
$ 13.83 million $ 6.12 million
Jan 26, 7 PM $ 0.014
-0.43%
$ 13.93 million $ 6 million
Jan 26, 6 PM $ 0.014
+0.54%
$ 13.99 million $ 5.96 million
Jan 26, 5 PM $ 0.0139
+1.04%
$ 13.92 million $ 5.73 million
Jan 26, 4 PM $ 0.0138
-0.62%
$ 13.77 million $ 5.82 million
Jan 26, 3 PM $ 0.0139
+0.00%
$ 13.86 million $ 5.95 million
Jan 26, 2 PM $ 0.0139
+1.84%
$ 13.86 million $ 6.22 million
Jan 26, 1 PM $ 0.0136
+3.70%
$ 13.61 million $ 6.37 million
Jan 26, 12 PM $ 0.0131
+1.07%
$ 13.12 million $ 6.45 million