Luna by Virtuals (Wormhole) Historical Data

LUNA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0134
-0.12%
$ 13.35 million $ 6.46 million
Jan 30, 1 PM $ 0.0134
-0.72%
$ 13.37 million $ 6.25 million
Jan 30, 12 PM $ 0.0135
+0.47%
$ 13.47 million $ 6.29 million
Jan 30, 11 AM $ 0.0134
+1.24%
$ 13.4 million $ 6.39 million
Jan 30, 10 AM $ 0.0133
+2.30%
$ 13.24 million $ 6.54 million
Jan 30, 9 AM $ 0.013
-0.49%
$ 12.94 million $ 6.54 million
Jan 30, 8 AM $ 0.013
-0.95%
$ 13 million $ 6.44 million
Jan 30, 7 AM $ 0.0131
-1.38%
$ 13.13 million $ 6.39 million
Jan 30, 6 AM $ 0.0133
-1.30%
$ 13.31 million $ 6.43 million
Jan 30, 5 AM $ 0.0135
+0.20%
$ 13.49 million $ 6.5 million
Jan 30, 4 AM $ 0.0135
+2.26%
$ 13.46 million $ 6.71 million
Jan 30, 3 AM $ 0.0132
+0.81%
$ 13.16 million $ 6.79 million
Jan 30, 2 AM $ 0.0131
-1.64%
$ 13.06 million $ 6.81 million
Jan 30, 1 AM $ 0.0133
-1.32%
$ 13.28 million $ 6.52 million
Jan 30, 12 AM $ 0.0135
-0.29%
$ 13.45 million $ 6.19 million
Jan 29, 11 PM $ 0.0135
-3.40%
$ 13.49 million $ 6.24 million
Jan 29, 10 PM $ 0.014
-1.85%
$ 13.97 million $ 5.95 million
Jan 29, 9 PM $ 0.0143
+1.18%
$ 14.23 million $ 5.75 million
Jan 29, 8 PM $ 0.0141
+1.32%
$ 14.06 million $ 5.63 million
Jan 29, 7 PM $ 0.0139
+0.02%
$ 13.88 million $ 5.4 million
Jan 29, 6 PM $ 0.0139
-2.42%
$ 13.88 million $ 5.39 million
Jan 29, 5 PM $ 0.0142
+2.82%
$ 14.22 million $ 5.29 million
Jan 29, 4 PM $ 0.0139
-0.34%
$ 13.83 million $ 5.26 million
Jan 29, 3 PM $ 0.0139
-2.88%
$ 13.88 million $ 5.61 million
Jan 29, 2 PM $ 0.0143
-0.25%
$ 14.29 million $ 5.69 million
Jan 29, 1 PM $ 0.0143
+0.47%
$ 14.33 million $ 5.56 million
Jan 29, 12 PM $ 0.0143
+0.56%
$ 14.26 million $ 5.45 million
Jan 29, 11 AM $ 0.0142
-1.88%
$ 14.18 million $ 5.34 million
Jan 29, 10 AM $ 0.0145
+0.40%
$ 14.45 million $ 5.34 million
Jan 29, 9 AM $ 0.0144
-0.49%
$ 14.4 million $ 5.21 million
Jan 29, 8 AM $ 0.0145
-1.37%
$ 14.47 million $ 5.45 million
Jan 29, 7 AM $ 0.0147
+0.36%
$ 14.67 million $ 5.6 million
Jan 29, 6 AM $ 0.0146
+2.47%
$ 14.62 million $ 5.59 million
Jan 29, 5 AM $ 0.0143
-0.42%
$ 14.26 million $ 5.65 million
Jan 29, 4 AM $ 0.0143
-2.88%
$ 14.32 million $ 5.71 million
Jan 29, 3 AM $ 0.0148
+1.21%
$ 14.75 million $ 5.79 million
Jan 29, 2 AM $ 0.0146
-2.21%
$ 14.57 million $ 6.15 million
Jan 29, 1 AM $ 0.0149
-0.46%
$ 14.9 million $ 6.2 million
Jan 29, 12 AM $ 0.015
-2.67%
$ 14.97 million $ 6.5 million
Jan 28, 11 PM $ 0.0154
-1.18%
$ 15.38 million $ 6.28 million
Jan 28, 10 PM $ 0.0156
+1.59%
$ 15.57 million $ 6.52 million
Jan 28, 9 PM $ 0.0153
+2.57%
$ 15.32 million $ 6.6 million
Jan 28, 8 PM $ 0.015
+0.05%
$ 14.94 million $ 6.83 million
Jan 28, 7 PM $ 0.015
+0.32%
$ 14.93 million $ 6.91 million
Jan 28, 6 PM $ 0.0149
-0.40%
$ 14.88 million $ 6.89 million
Jan 28, 5 PM $ 0.015
+1.64%
$ 14.94 million $ 6.77 million
Jan 28, 4 PM $ 0.0147
-1.22%
$ 14.7 million $ 6.94 million
Jan 28, 3 PM $ 0.0149
-0.09%
$ 14.88 million $ 6.65 million
Jan 28, 2 PM $ 0.0149
-0.25%
$ 14.9 million $ 6.69 million
Jan 28, 1 PM $ 0.015
+1.06%
$ 14.93 million $ 7.08 million