Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,717
11:00 AM $ 0.00525
+0.02%
$ 4.02 million $ 74,717
10:59 AM $ 0.00524
-0.01%
$ 4.03 million $ 74,654
10:58 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,654
10:57 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,654
10:56 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,654
10:55 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,654
10:54 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,704
10:53 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,704
10:52 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,704
10:50 AM $ 0.00525
-0.03%
$ 4.03 million $ 74,789
10:49 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,846
10:48 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,845
10:46 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,845
10:45 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,845
10:44 AM $ 0.00525
-0.01%
$ 4.03 million $ 74,814
10:43 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,814
10:41 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,806
10:40 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,862
10:39 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,862
10:38 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,862
10:37 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,862
10:35 AM $ 0.00525
-0.16%
$ 4.03 million $ 74,862
10:34 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,055
10:32 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,055
10:31 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,055
10:30 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,055
10:29 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
10:28 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,112
10:26 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,112
10:25 AM $ 0.00525
+0.00%
$ 4.04 million $ 74,914
10:24 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:23 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:22 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:21 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:20 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:19 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,078
10:17 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,078
10:16 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,959
10:15 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,959
10:14 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,961
10:13 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,961
10:12 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,961
10:11 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,959
10:10 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,959
10:09 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,960
10:08 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,960
10:07 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,960
10:06 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,960
10:05 AM $ 0.00527
+0.00%
$ 4.03 million $ 74,960