Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00478
-1.35%
$ 3.67 million $ 83,114
Jun 7, 1 AM $ 0.00484
+3.76%
$ 3.72 million $ 84,908
Jun 7, 12 AM $ 0.00467
+0.37%
$ 3.58 million $ 81,720
Jun 6, 11 PM $ 0.00465
+0.48%
$ 3.57 million $ 81,287
Jun 6, 10 PM $ 0.00463
-0.21%
$ 3.55 million $ 80,869
Jun 6, 9 PM $ 0.00464
+0.78%
$ 3.56 million $ 81,068
Jun 6, 8 PM $ 0.0046
+0.51%
$ 3.53 million $ 82,352
Jun 6, 7 PM $ 0.00458
-0.08%
$ 3.51 million $ 81,654
Jun 6, 6 PM $ 0.00458
+0.56%
$ 3.52 million $ 80,544
Jun 6, 5 PM $ 0.00456
-1.12%
$ 3.5 million $ 79,849
Jun 6, 4 PM $ 0.00461
-0.22%
$ 3.54 million $ 80,276
Jun 6, 3 PM $ 0.00462
-1.30%
$ 3.54 million $ 80,995
Jun 6, 2 PM $ 0.00468
+0.87%
$ 3.59 million $ 83,270
Jun 6, 1 PM $ 0.00464
-0.73%
$ 3.56 million $ 83,524
Jun 6, 12 PM $ 0.00467
+0.24%
$ 3.59 million $ 83,764
Jun 6, 11 AM $ 0.00466
+1.24%
$ 3.58 million $ 83,317
Jun 6, 10 AM $ 0.00461
-1.37%
$ 3.53 million $ 82,131
Jun 6, 9 AM $ 0.00467
-1.96%
$ 3.58 million $ 83,251
Jun 6, 8 AM $ 0.00476
+1.93%
$ 3.66 million $ 85,852
Jun 6, 7 AM $ 0.00467
+0.72%
$ 3.59 million $ 83,641
Jun 6, 6 AM $ 0.00464
+0.47%
$ 3.56 million $ 83,211
Jun 6, 5 AM $ 0.00462
+2.48%
$ 3.54 million $ 84,000
Jun 6, 4 AM $ 0.00451
-4.90%
$ 3.46 million $ 81,899
Jun 6, 3 AM $ 0.00474
-0.75%
$ 3.64 million $ 86,275
Jun 6, 2 AM $ 0.00477
-1.00%
$ 3.66 million $ 86,539
Jun 6, 1 AM $ 0.00482
-0.88%
$ 3.7 million $ 86,625
Jun 6, 12 AM $ 0.00487
+0.45%
$ 3.73 million $ 86,752
Jun 5, 11 PM $ 0.00484
+2.71%
$ 3.72 million $ 86,379
Jun 5, 10 PM $ 0.00472
-0.43%
$ 3.62 million $ 82,960
Jun 5, 9 PM $ 0.00474
-6.95%
$ 3.64 million $ 84,100
Jun 5, 8 PM $ 0.00509
+8.92%
$ 3.91 million $ 85,566
Jun 5, 7 PM $ 0.00467
-2.81%
$ 3.59 million $ 16,219
Jun 5, 6 PM $ 0.00481
-0.30%
$ 3.69 million $ 82,684
Jun 5, 5 PM $ 0.00482
+0.80%
$ 3.7 million $ 82,717
Jun 5, 4 PM $ 0.00478
+0.15%
$ 3.67 million $ 81,466
Jun 5, 3 PM $ 0.00478
-1.24%
$ 3.67 million $ 80,473
Jun 5, 2 PM $ 0.00484
-0.74%
$ 3.71 million $ 79,729
Jun 5, 1 PM $ 0.00487
-0.37%
$ 3.74 million $ 79,034
Jun 5, 12 PM $ 0.00489
+0.04%
$ 3.75 million $ 78,936
Jun 5, 11 AM $ 0.00489
+0.08%
$ 3.75 million $ 79,121
Jun 5, 10 AM $ 0.00488
-3.12%
$ 3.75 million $ 78,711
Jun 5, 9 AM $ 0.00504
+2.58%
$ 3.87 million $ 80,438
Jun 5, 8 AM $ 0.00491
-3.58%
$ 3.77 million $ 77,223
Jun 5, 7 AM $ 0.0051
+3.15%
$ 3.91 million $ 78,841
Jun 5, 6 AM $ 0.00494
-4.49%
$ 3.79 million $ 95,260
Jun 5, 5 AM $ 0.00517
-1.42%
$ 3.97 million $ 97,878
Jun 5, 4 AM $ 0.00525
+1.50%
$ 4.03 million $ 99,577
Jun 5, 3 AM $ 0.00517
-0.71%
$ 3.97 million $ 96,996
Jun 5, 2 AM $ 0.00521
-2.55%
$ 4 million $ 97,061
Jun 5, 1 AM $ 0.00534
-1.13%
$ 4.1 million $ 100,606