Luna by Virtuals (Wormhole) Historical Data

LUNA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0104
-3.54%
$ 10.41 million $ 4.9 million
Feb 1, 2 PM $ 0.0108
+0.10%
$ 10.79 million $ 4.9 million
Feb 1, 1 PM $ 0.0108
-1.74%
$ 10.78 million $ 4.83 million
Feb 1, 12 PM $ 0.011
+1.85%
$ 10.97 million $ 4.73 million
Feb 1, 11 AM $ 0.0108
+2.09%
$ 10.77 million $ 4.66 million
Feb 1, 10 AM $ 0.0106
-4.33%
$ 10.55 million $ 4.79 million
Feb 1, 9 AM $ 0.011
-0.06%
$ 11.03 million $ 4.93 million
Feb 1, 8 AM $ 0.011
-0.53%
$ 11.03 million $ 5.17 million
Feb 1, 7 AM $ 0.0111
+0.50%
$ 11.09 million $ 5.27 million
Feb 1, 6 AM $ 0.0111
-0.48%
$ 11.04 million $ 5.51 million
Feb 1, 5 AM $ 0.0111
-0.56%
$ 11.09 million $ 5.68 million
Feb 1, 4 AM $ 0.0112
+0.25%
$ 11.15 million $ 6.03 million
Feb 1, 3 AM $ 0.0111
-0.69%
$ 11.13 million $ 6.25 million
Feb 1, 2 AM $ 0.0112
+0.59%
$ 11.2 million $ 6.66 million
Feb 1, 1 AM $ 0.0112
-1.50%
$ 11.14 million $ 6.67 million
Feb 1, 12 AM $ 0.0113
+0.20%
$ 11.31 million $ 6.62 million
Jan 31, 11 PM $ 0.0113
+1.19%
$ 11.28 million $ 6.68 million
Jan 31, 10 PM $ 0.0112
-2.14%
$ 11.15 million $ 6.6 million
Jan 31, 9 PM $ 0.0114
+1.70%
$ 11.39 million $ 6.43 million
Jan 31, 8 PM $ 0.0112
+1.25%
$ 11.2 million $ 6.38 million
Jan 31, 7 PM $ 0.0111
+1.09%
$ 11.07 million $ 6.56 million
Jan 31, 6 PM $ 0.011
-1.04%
$ 10.95 million $ 6.51 million
Jan 31, 5 PM $ 0.0111
-4.75%
$ 11.06 million $ 6.2 million
Jan 31, 4 PM $ 0.0116
+0.66%
$ 11.61 million $ 6.26 million
Jan 31, 3 PM $ 0.0116
-0.07%
$ 11.54 million $ 6.42 million
Jan 31, 2 PM $ 0.0116
-4.15%
$ 11.54 million $ 6.26 million
Jan 31, 1 PM $ 0.0121
-2.19%
$ 12.04 million $ 6.54 million
Jan 31, 12 PM $ 0.0123
-0.59%
$ 12.31 million $ 6.8 million
Jan 31, 11 AM $ 0.0124
-0.87%
$ 12.39 million $ 6.68 million
Jan 31, 10 AM $ 0.0125
+2.58%
$ 12.5 million $ 6.47 million
Jan 31, 9 AM $ 0.0122
-2.76%
$ 12.18 million $ 6.48 million
Jan 31, 8 AM $ 0.0125
-0.49%
$ 12.53 million $ 6.52 million
Jan 31, 7 AM $ 0.0126
-1.16%
$ 12.59 million $ 6.59 million
Jan 31, 6 AM $ 0.0128
-1.29%
$ 12.74 million $ 6.5 million
Jan 31, 5 AM $ 0.0129
+0.49%
$ 12.9 million $ 6.3 million
Jan 31, 4 AM $ 0.0129
-0.89%
$ 12.84 million $ 6.03 million
Jan 31, 3 AM $ 0.013
-0.19%
$ 12.96 million $ 5.58 million
Jan 31, 2 AM $ 0.013
-0.69%
$ 12.98 million $ 5.52 million
Jan 31, 1 AM $ 0.0131
-0.64%
$ 13.07 million $ 5.43 million
Jan 31, 12 AM $ 0.0132
+0.86%
$ 13.15 million $ 5.6 million
Jan 30, 11 PM $ 0.0131
-0.06%
$ 13.04 million $ 5.75 million
Jan 30, 10 PM $ 0.0131
+0.27%
$ 13.05 million $ 6.02 million
Jan 30, 9 PM $ 0.013
-0.72%
$ 13.02 million $ 6.16 million
Jan 30, 8 PM $ 0.0131
-3.00%
$ 13.11 million $ 6.02 million
Jan 30, 7 PM $ 0.0135
+2.05%
$ 13.51 million $ 5.88 million
Jan 30, 6 PM $ 0.0133
+1.99%
$ 13.24 million $ 5.95 million
Jan 30, 5 PM $ 0.013
+0.09%
$ 12.99 million $ 6.3 million
Jan 30, 4 PM $ 0.013
-2.70%
$ 12.97 million $ 6.53 million
Jan 30, 3 PM $ 0.0134
-0.14%
$ 13.33 million $ 6.32 million
Jan 30, 2 PM $ 0.0134
-0.12%
$ 13.35 million $ 6.46 million