Luna by Virtuals (Wormhole) Historical Data

LUNA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00857
-3.27%
$ 8.56 million $ 10.98 million
Feb 5, 4 PM $ 0.00886
+0.55%
$ 8.84 million $ 11.62 million
Feb 5, 3 PM $ 0.00881
-4.85%
$ 8.8 million $ 11.51 million
Feb 5, 2 PM $ 0.00926
+1.29%
$ 9.24 million $ 10.98 million
Feb 5, 1 PM $ 0.00914
-0.11%
$ 9.13 million $ 10.72 million
Feb 5, 12 PM $ 0.00915
-3.35%
$ 9.14 million $ 10.56 million
Feb 5, 11 AM $ 0.00947
-0.84%
$ 9.45 million $ 10.28 million
Feb 5, 10 AM $ 0.00955
-2.36%
$ 9.53 million $ 9.74 million
Feb 5, 9 AM $ 0.00978
+0.49%
$ 9.76 million $ 9.56 million
Feb 5, 8 AM $ 0.00973
+0.53%
$ 9.72 million $ 9.55 million
Feb 5, 7 AM $ 0.00968
+1.03%
$ 9.66 million $ 9.6 million
Feb 5, 6 AM $ 0.00958
-1.53%
$ 9.57 million $ 9.41 million
Feb 5, 5 AM $ 0.00973
-0.11%
$ 9.71 million $ 9.1 million
Feb 5, 4 AM $ 0.00974
+0.39%
$ 9.73 million $ 8.7 million
Feb 5, 3 AM $ 0.0097
-1.11%
$ 9.69 million $ 8.53 million
Feb 5, 2 AM $ 0.00981
-0.51%
$ 9.8 million $ 8.14 million
Feb 5, 1 AM $ 0.00986
-1.03%
$ 9.85 million $ 7.66 million
Feb 5, 12 AM $ 0.00996
-0.86%
$ 9.95 million $ 7.78 million
Feb 4, 11 PM $ 0.0101
+1.04%
$ 10.04 million $ 7.85 million
Feb 4, 10 PM $ 0.00995
+0.26%
$ 9.93 million $ 7.78 million
Feb 4, 9 PM $ 0.00992
-1.21%
$ 9.91 million $ 7.47 million
Feb 4, 8 PM $ 0.01
-1.66%
$ 10.03 million $ 7.46 million
Feb 4, 7 PM $ 0.0102
+0.45%
$ 10.2 million $ 7.47 million
Feb 4, 6 PM $ 0.0102
+2.42%
$ 10.15 million $ 7.47 million
Feb 4, 5 PM $ 0.00993
+1.26%
$ 9.91 million $ 6.87 million
Feb 4, 4 PM $ 0.0098
-3.18%
$ 9.79 million $ 6.14 million
Feb 4, 3 PM $ 0.0101
-0.01%
$ 10.11 million $ 6.21 million
Feb 4, 2 PM $ 0.0101
-1.66%
$ 10.11 million $ 6.5 million
Feb 4, 1 PM $ 0.0103
-1.80%
$ 10.28 million $ 6.53 million
Feb 4, 12 PM $ 0.0105
+0.42%
$ 10.47 million $ 6.54 million
Feb 4, 11 AM $ 0.0104
-1.57%
$ 10.43 million $ 6.5 million
Feb 4, 10 AM $ 0.0106
+0.52%
$ 10.59 million $ 6.65 million
Feb 4, 9 AM $ 0.0106
-2.88%
$ 10.54 million $ 6.88 million
Feb 4, 8 AM $ 0.0109
+1.00%
$ 10.85 million $ 6.75 million
Feb 4, 7 AM $ 0.0108
-0.45%
$ 10.74 million $ 6.52 million
Feb 4, 6 AM $ 0.0108
+1.04%
$ 10.79 million $ 6.61 million
Feb 4, 5 AM $ 0.0107
+0.07%
$ 10.68 million $ 6.56 million
Feb 4, 4 AM $ 0.0107
-0.83%
$ 10.65 million $ 6.68 million
Feb 4, 3 AM $ 0.0108
+2.59%
$ 10.76 million $ 6.71 million
Feb 4, 2 AM $ 0.0105
-2.77%
$ 10.49 million $ 6.75 million
Feb 4, 1 AM $ 0.0108
+2.04%
$ 10.79 million $ 6.85 million
Feb 4, 12 AM $ 0.0106
-0.81%
$ 10.57 million $ 6.73 million
Feb 3, 11 PM $ 0.0107
+0.13%
$ 10.66 million $ 6.54 million
Feb 3, 10 PM $ 0.0107
-2.64%
$ 10.65 million $ 6.25 million
Feb 3, 9 PM $ 0.011
-1.37%
$ 10.93 million $ 6.1 million
Feb 3, 8 PM $ 0.0111
+2.34%
$ 11.09 million $ 5.99 million
Feb 3, 7 PM $ 0.0108
+5.62%
$ 10.83 million $ 5.92 million
Feb 3, 6 PM $ 0.0103
-2.61%
$ 10.26 million $ 5.68 million
Feb 3, 5 PM $ 0.0105
-1.39%
$ 10.53 million $ 5.5 million
Feb 3, 4 PM $ 0.0107
-3.04%
$ 10.68 million $ 5.35 million