Luna by Virtuals (Wormhole) Historical Data

LUNA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00925
+2.42%
$ 9.23 million $ 14.18 million
Feb 7, 5 PM $ 0.00903
+1.11%
$ 9.02 million $ 14.23 million
Feb 7, 4 PM $ 0.00893
+0.90%
$ 8.92 million $ 14.37 million
Feb 7, 3 PM $ 0.00885
+1.04%
$ 8.84 million $ 14.36 million
Feb 7, 2 PM $ 0.00876
-1.02%
$ 8.75 million $ 14.31 million
Feb 7, 1 PM $ 0.00885
-0.45%
$ 8.84 million $ 14.34 million
Feb 7, 12 PM $ 0.00889
+3.83%
$ 8.88 million $ 14.52 million
Feb 7, 11 AM $ 0.00856
-2.14%
$ 8.55 million $ 14.4 million
Feb 7, 10 AM $ 0.00875
+1.36%
$ 8.74 million $ 13.85 million
Feb 7, 9 AM $ 0.00863
-2.67%
$ 8.62 million $ 13.52 million
Feb 7, 8 AM $ 0.00887
+1.24%
$ 8.86 million $ 13.5 million
Feb 7, 7 AM $ 0.00876
-2.87%
$ 8.75 million $ 13.43 million
Feb 7, 6 AM $ 0.00902
-0.25%
$ 9.01 million $ 13.08 million
Feb 7, 5 AM $ 0.00904
-0.77%
$ 9.03 million $ 12.69 million
Feb 7, 4 AM $ 0.00911
-2.01%
$ 9.1 million $ 12.51 million
Feb 7, 3 AM $ 0.0093
+1.63%
$ 9.28 million $ 12.58 million
Feb 7, 2 AM $ 0.00915
+1.08%
$ 9.14 million $ 12.86 million
Feb 7, 1 AM $ 0.00905
-0.20%
$ 9.04 million $ 12.76 million
Feb 7, 12 AM $ 0.00907
-0.68%
$ 9.06 million $ 12.14 million
Feb 6, 11 PM $ 0.00913
-1.60%
$ 9.12 million $ 12.18 million
Feb 6, 10 PM $ 0.00928
+2.51%
$ 9.27 million $ 12.15 million
Feb 6, 9 PM $ 0.00905
+0.14%
$ 9.04 million $ 12.22 million
Feb 6, 8 PM $ 0.00904
-0.54%
$ 9.03 million $ 12.35 million
Feb 6, 7 PM $ 0.00909
-0.54%
$ 9.08 million $ 12.52 million
Feb 6, 6 PM $ 0.00914
-2.03%
$ 9.12 million $ 12.48 million
Feb 6, 5 PM $ 0.00933
+2.06%
$ 9.31 million $ 12.36 million
Feb 6, 4 PM $ 0.00914
+4.42%
$ 9.13 million $ 11.92 million
Feb 6, 3 PM $ 0.00875
-3.17%
$ 8.74 million $ 11.79 million
Feb 6, 2 PM $ 0.00904
+2.87%
$ 9.03 million $ 11.87 million
Feb 6, 1 PM $ 0.00879
+2.55%
$ 8.77 million $ 11.93 million
Feb 6, 12 PM $ 0.00857
-0.01%
$ 8.56 million $ 12.08 million
Feb 6, 11 AM $ 0.00857
+0.48%
$ 8.56 million $ 12.18 million
Feb 6, 10 AM $ 0.00853
+1.77%
$ 8.52 million $ 12.53 million
Feb 6, 9 AM $ 0.00838
+3.21%
$ 8.37 million $ 12.22 million
Feb 6, 8 AM $ 0.00812
-0.49%
$ 8.11 million $ 11.6 million
Feb 6, 7 AM $ 0.00816
-1.56%
$ 8.15 million $ 11.11 million
Feb 6, 6 AM $ 0.00829
-0.75%
$ 8.28 million $ 10.73 million
Feb 6, 5 AM $ 0.00835
+2.97%
$ 8.34 million $ 10.64 million
Feb 6, 4 AM $ 0.00811
+1.02%
$ 8.1 million $ 10.78 million
Feb 6, 3 AM $ 0.00803
-0.13%
$ 8.02 million $ 10.9 million
Feb 6, 2 AM $ 0.00804
-2.31%
$ 8.03 million $ 10.97 million
Feb 6, 1 AM $ 0.00823
+3.65%
$ 8.22 million $ 11.16 million
Feb 6, 12 AM $ 0.00794
+0.38%
$ 7.93 million $ 11.21 million
Feb 5, 11 PM $ 0.00791
-2.22%
$ 7.9 million $ 10.98 million
Feb 5, 10 PM $ 0.00809
+1.62%
$ 8.08 million $ 11.02 million
Feb 5, 9 PM $ 0.00796
+0.63%
$ 7.95 million $ 11.31 million
Feb 5, 8 PM $ 0.00791
-4.57%
$ 7.9 million $ 11.33 million
Feb 5, 7 PM $ 0.00829
-1.43%
$ 8.28 million $ 10.9 million
Feb 5, 6 PM $ 0.00841
-1.85%
$ 8.4 million $ 10.57 million
Feb 5, 5 PM $ 0.00857
-3.27%
$ 8.56 million $ 10.98 million