Luna by Virtuals (Wormhole) Historical Data

LUNA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0088
+0.57%
$ 8.79 million $ 12.04 million
Feb 9, 6 PM $ 0.00875
-0.35%
$ 8.74 million $ 12.38 million
Feb 9, 5 PM $ 0.00878
+1.26%
$ 8.77 million $ 12.54 million
Feb 9, 4 PM $ 0.00867
+0.94%
$ 8.66 million $ 12.4 million
Feb 9, 3 PM $ 0.00859
-0.68%
$ 8.58 million $ 12.57 million
Feb 9, 2 PM $ 0.00865
+3.20%
$ 8.64 million $ 13.22 million
Feb 9, 1 PM $ 0.00838
-2.65%
$ 8.37 million $ 13.84 million
Feb 9, 12 PM $ 0.00861
+1.88%
$ 8.6 million $ 14.22 million
Feb 9, 11 AM $ 0.00845
+0.36%
$ 8.44 million $ 14.16 million
Feb 9, 10 AM $ 0.00842
-1.41%
$ 8.41 million $ 14.15 million
Feb 9, 9 AM $ 0.00854
-2.62%
$ 8.53 million $ 14.26 million
Feb 9, 8 AM $ 0.00877
-0.80%
$ 8.76 million $ 14.3 million
Feb 9, 7 AM $ 0.00884
+0.11%
$ 8.83 million $ 14.56 million
Feb 9, 6 AM $ 0.00883
-1.01%
$ 8.82 million $ 14.46 million
Feb 9, 5 AM $ 0.00892
-0.44%
$ 8.91 million $ 14.35 million
Feb 9, 4 AM $ 0.00896
+0.00%
$ 8.95 million $ 14.71 million
Feb 9, 3 AM $ 0.00896
-0.53%
$ 8.95 million $ 15.03 million
Feb 9, 2 AM $ 0.00901
+0.89%
$ 9 million $ 14.81 million
Feb 9, 1 AM $ 0.00893
+1.23%
$ 8.92 million $ 14.73 million
Feb 9, 12 AM $ 0.00882
-0.22%
$ 8.81 million $ 14.9 million
Feb 8, 11 PM $ 0.00884
+0.00%
$ 8.83 million $ 15.17 million
Feb 8, 10 PM $ 0.00884
+0.79%
$ 8.83 million $ 15.44 million
Feb 8, 9 PM $ 0.00877
-1.66%
$ 8.76 million $ 15.51 million
Feb 8, 8 PM $ 0.00892
+0.10%
$ 8.91 million $ 15.52 million
Feb 8, 7 PM $ 0.00891
-0.32%
$ 8.9 million $ 15.39 million
Feb 8, 6 PM $ 0.00894
+1.92%
$ 8.93 million $ 14.99 million
Feb 8, 5 PM $ 0.00877
-0.77%
$ 8.76 million $ 14.77 million
Feb 8, 4 PM $ 0.00884
+0.09%
$ 8.83 million $ 14.97 million
Feb 8, 3 PM $ 0.00883
-1.67%
$ 8.82 million $ 15.07 million
Feb 8, 2 PM $ 0.00898
-0.01%
$ 8.97 million $ 14.73 million
Feb 8, 1 PM $ 0.00898
+0.01%
$ 8.97 million $ 14.33 million
Feb 8, 12 PM $ 0.00898
-1.94%
$ 8.97 million $ 13.93 million
Feb 8, 11 AM $ 0.00916
+3.36%
$ 9.14 million $ 13.79 million
Feb 8, 10 AM $ 0.00886
-2.08%
$ 8.85 million $ 14.01 million
Feb 8, 9 AM $ 0.00905
-1.09%
$ 9.04 million $ 14.15 million
Feb 8, 8 AM $ 0.00915
+2.91%
$ 9.14 million $ 14.19 million
Feb 8, 7 AM $ 0.00889
-0.55%
$ 8.88 million $ 14.19 million
Feb 8, 6 AM $ 0.00894
+0.55%
$ 8.93 million $ 14.56 million
Feb 8, 5 AM $ 0.00889
-0.55%
$ 8.88 million $ 15.2 million
Feb 8, 4 AM $ 0.00894
-0.65%
$ 8.93 million $ 15.12 million
Feb 8, 3 AM $ 0.009
-0.01%
$ 8.99 million $ 14.82 million
Feb 8, 2 AM $ 0.009
+0.77%
$ 8.99 million $ 14.86 million
Feb 8, 1 AM $ 0.00893
-0.66%
$ 8.92 million $ 14.98 million
Feb 8, 12 AM $ 0.00899
-1.63%
$ 8.98 million $ 14.98 million
Feb 7, 11 PM $ 0.00914
+1.20%
$ 9.12 million $ 14.85 million
Feb 7, 10 PM $ 0.00903
-1.72%
$ 9.02 million $ 14.53 million
Feb 7, 9 PM $ 0.00919
+0.53%
$ 9.17 million $ 14 million
Feb 7, 8 PM $ 0.00914
+1.11%
$ 9.13 million $ 13.78 million
Feb 7, 7 PM $ 0.00904
-2.25%
$ 9.03 million $ 13.98 million
Feb 7, 6 PM $ 0.00925
+2.42%
$ 9.23 million $ 14.18 million