Luna by Virtuals (Wormhole) Historical Data

LUNA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00795
-1.08%
$ 7.94 million $ 12.67 million
Feb 11, 7 PM $ 0.00804
+0.37%
$ 8.03 million $ 12.85 million
Feb 11, 6 PM $ 0.00801
+1.38%
$ 8 million $ 13.11 million
Feb 11, 5 PM $ 0.0079
+0.02%
$ 7.89 million $ 13.43 million
Feb 11, 4 PM $ 0.0079
+1.38%
$ 7.89 million $ 13.68 million
Feb 11, 3 PM $ 0.00779
-1.00%
$ 7.78 million $ 13.93 million
Feb 11, 2 PM $ 0.00787
-1.51%
$ 7.86 million $ 13.54 million
Feb 11, 1 PM $ 0.00799
+1.15%
$ 7.98 million $ 13.58 million
Feb 11, 12 PM $ 0.0079
-0.62%
$ 7.89 million $ 14.05 million
Feb 11, 11 AM $ 0.00795
+1.27%
$ 7.94 million $ 13.95 million
Feb 11, 10 AM $ 0.00785
-1.38%
$ 7.84 million $ 14.01 million
Feb 11, 9 AM $ 0.00796
+1.37%
$ 7.95 million $ 13.95 million
Feb 11, 8 AM $ 0.00785
-1.24%
$ 7.84 million $ 13.27 million
Feb 11, 7 AM $ 0.00795
-0.49%
$ 7.94 million $ 12.97 million
Feb 11, 6 AM $ 0.00799
-1.84%
$ 7.98 million $ 13.59 million
Feb 11, 5 AM $ 0.00814
+0.98%
$ 8.13 million $ 13.78 million
Feb 11, 4 AM $ 0.00806
-1.23%
$ 8.05 million $ 13.48 million
Feb 11, 3 AM $ 0.00816
-0.13%
$ 8.15 million $ 13.36 million
Feb 11, 2 AM $ 0.00817
-0.24%
$ 8.16 million $ 13.52 million
Feb 11, 1 AM $ 0.00819
-0.35%
$ 8.18 million $ 14.01 million
Feb 11, 12 AM $ 0.00822
-0.47%
$ 8.21 million $ 13.87 million
Feb 10, 11 PM $ 0.00826
+0.96%
$ 8.25 million $ 13.38 million
Feb 10, 10 PM $ 0.00818
-0.23%
$ 8.17 million $ 13.43 million
Feb 10, 9 PM $ 0.0082
-0.72%
$ 8.19 million $ 13.44 million
Feb 10, 8 PM $ 0.00826
+1.45%
$ 8.25 million $ 13.34 million
Feb 10, 7 PM $ 0.00814
+0.73%
$ 8.13 million $ 13.08 million
Feb 10, 6 PM $ 0.00808
-1.94%
$ 8.07 million $ 12.93 million
Feb 10, 5 PM $ 0.00824
+0.13%
$ 8.23 million $ 12.77 million
Feb 10, 4 PM $ 0.00823
-1.18%
$ 8.22 million $ 12.71 million
Feb 10, 3 PM $ 0.00833
+1.56%
$ 8.32 million $ 12.47 million
Feb 10, 2 PM $ 0.0082
-1.42%
$ 8.19 million $ 12.27 million
Feb 10, 1 PM $ 0.00832
-0.11%
$ 8.31 million $ 11.99 million
Feb 10, 12 PM $ 0.00833
+0.82%
$ 8.32 million $ 11.49 million
Feb 10, 11 AM $ 0.00826
-0.84%
$ 8.25 million $ 11.68 million
Feb 10, 10 AM $ 0.00833
-0.58%
$ 8.32 million $ 11.64 million
Feb 10, 9 AM $ 0.00838
+0.47%
$ 8.37 million $ 11.8 million
Feb 10, 8 AM $ 0.00834
+1.19%
$ 8.33 million $ 12.45 million
Feb 10, 7 AM $ 0.00824
+0.24%
$ 8.23 million $ 12.65 million
Feb 10, 6 AM $ 0.00822
-2.71%
$ 8.21 million $ 12.53 million
Feb 10, 5 AM $ 0.00845
-0.94%
$ 8.44 million $ 12.35 million
Feb 10, 4 AM $ 0.00853
+0.25%
$ 8.52 million $ 12.34 million
Feb 10, 3 AM $ 0.00851
-1.63%
$ 8.5 million $ 11.86 million
Feb 10, 2 AM $ 0.00865
-0.81%
$ 8.64 million $ 11.6 million
Feb 10, 1 AM $ 0.00872
+0.36%
$ 8.71 million $ 11.51 million
Feb 10, 12 AM $ 0.00869
+0.21%
$ 8.68 million $ 11.57 million
Feb 9, 11 PM $ 0.00867
-0.13%
$ 8.66 million $ 11.33 million
Feb 9, 10 PM $ 0.00868
-0.78%
$ 8.67 million $ 11.35 million
Feb 9, 9 PM $ 0.00875
-0.01%
$ 8.74 million $ 11.84 million
Feb 9, 8 PM $ 0.00875
-0.56%
$ 8.74 million $ 12.05 million
Feb 9, 7 PM $ 0.0088
+0.57%
$ 8.79 million $ 12.04 million