Luna by Virtuals (Wormhole) Historical Data

LUNA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00711
-2.36%
$ 7.1 million $ 15.56 million
Feb 13, 7 PM $ 0.00729
+0.77%
$ 7.28 million $ 15.33 million
Feb 13, 6 PM $ 0.00723
+2.81%
$ 7.22 million $ 15.11 million
Feb 13, 5 PM $ 0.00703
+0.56%
$ 7.02 million $ 15.24 million
Feb 13, 4 PM $ 0.00699
+2.53%
$ 6.99 million $ 15.63 million
Feb 13, 3 PM $ 0.00682
+3.19%
$ 6.81 million $ 16.07 million
Feb 13, 2 PM $ 0.00661
+2.53%
$ 6.6 million $ 16 million
Feb 13, 1 PM $ 0.00645
+5.76%
$ 6.44 million $ 15.6 million
Feb 13, 12 PM $ 0.0061
+1.77%
$ 6.09 million $ 15.28 million
Feb 13, 11 AM $ 0.00599
+1.35%
$ 5.98 million $ 15.95 million
Feb 13, 10 AM $ 0.00591
+0.69%
$ 5.9 million $ 16.43 million
Feb 13, 9 AM $ 0.00587
+0.86%
$ 5.86 million $ 16.81 million
Feb 13, 8 AM $ 0.00582
+1.94%
$ 5.81 million $ 16.62 million
Feb 13, 7 AM $ 0.00571
-1.37%
$ 5.7 million $ 15.81 million
Feb 13, 6 AM $ 0.00579
-0.20%
$ 5.78 million $ 15.39 million
Feb 13, 5 AM $ 0.0058
-2.82%
$ 5.79 million $ 14.94 million
Feb 13, 4 AM $ 0.00597
-9.27%
$ 5.96 million $ 14.99 million
Feb 13, 3 AM $ 0.00658
-1.20%
$ 6.57 million $ 15.38 million
Feb 13, 2 AM $ 0.00666
-9.38%
$ 6.65 million $ 15.66 million
Feb 13, 1 AM $ 0.00735
-0.71%
$ 7.34 million $ 15.14 million
Feb 13, 12 AM $ 0.0074
-1.70%
$ 7.39 million $ 14.76 million
Feb 12, 11 PM $ 0.00753
+0.11%
$ 7.52 million $ 15.23 million
Feb 12, 10 PM $ 0.00752
+1.49%
$ 7.51 million $ 15.47 million
Feb 12, 9 PM $ 0.00741
+0.14%
$ 7.4 million $ 15.41 million
Feb 12, 8 PM $ 0.0074
-2.74%
$ 7.39 million $ 14.99 million
Feb 12, 7 PM $ 0.00761
-0.41%
$ 7.6 million $ 15.02 million
Feb 12, 6 PM $ 0.00764
-0.14%
$ 7.63 million $ 14.85 million
Feb 12, 5 PM $ 0.00765
+0.40%
$ 7.64 million $ 14.3 million
Feb 12, 4 PM $ 0.00762
-4.37%
$ 7.61 million $ 13.68 million
Feb 12, 3 PM $ 0.00797
-2.10%
$ 7.96 million $ 13.19 million
Feb 12, 2 PM $ 0.00814
-1.09%
$ 8.13 million $ 13.57 million
Feb 12, 1 PM $ 0.00823
+1.86%
$ 8.22 million $ 13.92 million
Feb 12, 12 PM $ 0.00808
-3.92%
$ 8.07 million $ 13.49 million
Feb 12, 11 AM $ 0.00841
+0.20%
$ 8.4 million $ 13.02 million
Feb 12, 10 AM $ 0.00839
+5.28%
$ 8.38 million $ 12.47 million
Feb 12, 9 AM $ 0.00797
+0.64%
$ 7.96 million $ 12.27 million
Feb 12, 8 AM $ 0.00792
-1.50%
$ 7.91 million $ 12.6 million
Feb 12, 7 AM $ 0.00804
-1.56%
$ 8.03 million $ 13.13 million
Feb 12, 6 AM $ 0.00817
+1.11%
$ 8.16 million $ 13.21 million
Feb 12, 5 AM $ 0.00808
+0.62%
$ 8.07 million $ 13.33 million
Feb 12, 4 AM $ 0.00803
+0.23%
$ 8.02 million $ 13.45 million
Feb 12, 3 AM $ 0.00801
+0.15%
$ 8 million $ 13.64 million
Feb 12, 2 AM $ 0.008
+1.23%
$ 7.99 million $ 13.32 million
Feb 12, 1 AM $ 0.0079
+1.15%
$ 7.89 million $ 13.14 million
Feb 12, 12 AM $ 0.00781
-0.99%
$ 7.8 million $ 13.26 million
Feb 11, 11 PM $ 0.00789
+0.59%
$ 7.88 million $ 13.46 million
Feb 11, 10 PM $ 0.00784
-2.10%
$ 7.83 million $ 13.19 million
Feb 11, 9 PM $ 0.00801
+0.76%
$ 8 million $ 13.04 million
Feb 11, 8 PM $ 0.00795
-1.08%
$ 7.94 million $ 12.67 million
Feb 11, 7 PM $ 0.00804
+0.37%
$ 8.03 million $ 12.85 million