Luna by Virtuals (Wormhole) Historical Data

LUNA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00693
-0.66%
$ 6.92 million $ 13.49 million
Feb 15, 8 PM $ 0.00698
+0.98%
$ 6.97 million $ 12.95 million
Feb 15, 7 PM $ 0.00691
-0.31%
$ 6.9 million $ 12.97 million
Feb 15, 6 PM $ 0.00693
-1.39%
$ 6.92 million $ 13.33 million
Feb 15, 5 PM $ 0.00703
-2.35%
$ 7.02 million $ 13.12 million
Feb 15, 4 PM $ 0.0072
-1.11%
$ 7.19 million $ 12.74 million
Feb 15, 3 PM $ 0.00728
+0.54%
$ 7.27 million $ 13.08 million
Feb 15, 2 PM $ 0.00724
+1.50%
$ 7.23 million $ 13.16 million
Feb 15, 1 PM $ 0.00713
-2.17%
$ 7.12 million $ 12.62 million
Feb 15, 12 PM $ 0.00729
-2.21%
$ 7.28 million $ 12.85 million
Feb 15, 11 AM $ 0.00745
-1.43%
$ 7.44 million $ 12.64 million
Feb 15, 10 AM $ 0.00756
-1.17%
$ 7.55 million $ 12.18 million
Feb 15, 9 AM $ 0.00765
+1.70%
$ 7.64 million $ 12.46 million
Feb 15, 8 AM $ 0.00752
-2.68%
$ 7.51 million $ 12.58 million
Feb 15, 7 AM $ 0.00773
-3.21%
$ 7.72 million $ 12.5 million
Feb 15, 6 AM $ 0.00799
+0.50%
$ 7.98 million $ 12.71 million
Feb 15, 5 AM $ 0.00795
+0.00%
$ 7.94 million $ 13.35 million
Feb 15, 4 AM $ 0.00795
-0.26%
$ 7.94 million $ 13.66 million
Feb 15, 3 AM $ 0.00797
-1.59%
$ 7.96 million $ 13.54 million
Feb 15, 2 AM $ 0.0081
-1.69%
$ 8.09 million $ 14.2 million
Feb 15, 1 AM $ 0.00824
+0.49%
$ 8.23 million $ 14.72 million
Feb 15, 12 AM $ 0.0082
-10.10%
$ 8.18 million $ 15.43 million
Feb 14, 11 PM $ 0.00912
-1.48%
$ 9.1 million $ 15.3 million
Feb 14, 10 PM $ 0.00926
+0.66%
$ 9.24 million $ 14.64 million
Feb 14, 9 PM $ 0.00919
-0.75%
$ 9.18 million $ 14.34 million
Feb 14, 8 PM $ 0.00926
+4.29%
$ 9.25 million $ 14.36 million
Feb 14, 7 PM $ 0.00888
+4.15%
$ 8.87 million $ 14.12 million
Feb 14, 6 PM $ 0.00853
+7.44%
$ 8.49 million $ 671,686
Feb 14, 5 PM $ 0.00794
+2.40%
$ 7.93 million $ 14.63 million
Feb 14, 4 PM $ 0.00775
-1.76%
$ 7.74 million $ 15.02 million
Feb 14, 3 PM $ 0.00789
+0.89%
$ 7.88 million $ 14.65 million
Feb 14, 2 PM $ 0.00782
+0.02%
$ 7.81 million $ 14.78 million
Feb 14, 1 PM $ 0.00782
-1.79%
$ 7.81 million $ 15.02 million
Feb 14, 12 PM $ 0.00796
-1.11%
$ 7.95 million $ 15.17 million
Feb 14, 11 AM $ 0.00805
-0.58%
$ 8.04 million $ 14.69 million
Feb 14, 10 AM $ 0.0081
+0.95%
$ 8.09 million $ 14.65 million
Feb 14, 9 AM $ 0.00802
+1.66%
$ 8.01 million $ 14.1 million
Feb 14, 8 AM $ 0.00789
+7.78%
$ 7.88 million $ 14.12 million
Feb 14, 7 AM $ 0.00732
+1.30%
$ 7.31 million $ 14.59 million
Feb 14, 6 AM $ 0.00723
+1.65%
$ 7.22 million $ 14.68 million
Feb 14, 5 AM $ 0.00711
-2.44%
$ 7.1 million $ 14.59 million
Feb 14, 4 AM $ 0.00729
-2.65%
$ 7.28 million $ 14.21 million
Feb 14, 3 AM $ 0.00749
+2.79%
$ 7.48 million $ 14.01 million
Feb 14, 2 AM $ 0.00729
-0.19%
$ 7.27 million $ 14.92 million
Feb 14, 1 AM $ 0.0073
+0.10%
$ 7.29 million $ 15.02 million
Feb 14, 12 AM $ 0.00729
+3.78%
$ 7.28 million $ 15.01 million
Feb 13, 11 PM $ 0.00703
-1.05%
$ 7.02 million $ 14.82 million
Feb 13, 10 PM $ 0.0071
-2.28%
$ 7.09 million $ 15.12 million
Feb 13, 9 PM $ 0.00727
+2.13%
$ 7.26 million $ 14.96 million
Feb 13, 8 PM $ 0.00711
-2.36%
$ 7.1 million $ 15.56 million