Luna by Virtuals (Wormhole) Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00675
-0.88%
$ 6.74 million $ 13.28 million
Feb 17, 9 PM $ 0.00681
+0.15%
$ 6.8 million $ 13.13 million
Feb 17, 8 PM $ 0.0068
-0.29%
$ 6.79 million $ 13.28 million
Feb 17, 7 PM $ 0.00682
+0.13%
$ 6.81 million $ 12.95 million
Feb 17, 6 PM $ 0.00681
+1.06%
$ 6.8 million $ 13.17 million
Feb 17, 5 PM $ 0.00674
-1.74%
$ 6.73 million $ 13.05 million
Feb 17, 4 PM $ 0.00686
+1.92%
$ 6.85 million $ 13.02 million
Feb 17, 3 PM $ 0.00673
+1.36%
$ 6.72 million $ 13.19 million
Feb 17, 2 PM $ 0.00664
-2.65%
$ 6.63 million $ 12.89 million
Feb 17, 1 PM $ 0.00682
+1.04%
$ 6.81 million $ 13.29 million
Feb 17, 12 PM $ 0.00675
-0.42%
$ 6.74 million $ 12.93 million
Feb 17, 11 AM $ 0.00678
+1.18%
$ 6.77 million $ 12.6 million
Feb 17, 10 AM $ 0.0067
-1.18%
$ 6.69 million $ 12.38 million
Feb 17, 9 AM $ 0.00678
-1.30%
$ 6.77 million $ 12.17 million
Feb 17, 8 AM $ 0.00687
-0.44%
$ 6.86 million $ 12.53 million
Feb 17, 7 AM $ 0.0069
-1.27%
$ 6.89 million $ 12.31 million
Feb 17, 6 AM $ 0.00699
+0.42%
$ 6.98 million $ 12.68 million
Feb 17, 5 AM $ 0.00696
+0.12%
$ 6.95 million $ 12.21 million
Feb 17, 4 AM $ 0.00695
-1.13%
$ 6.94 million $ 11.82 million
Feb 17, 3 AM $ 0.00703
-1.66%
$ 7.02 million $ 11.88 million
Feb 17, 2 AM $ 0.00715
+0.28%
$ 7.14 million $ 11.65 million
Feb 17, 1 AM $ 0.00713
-0.56%
$ 7.12 million $ 11.24 million
Feb 17, 12 AM $ 0.00717
+2.70%
$ 7.16 million $ 11.72 million
Feb 16, 11 PM $ 0.00698
+0.43%
$ 6.97 million $ 11.9 million
Feb 16, 10 PM $ 0.00695
-0.85%
$ 6.94 million $ 11.86 million
Feb 16, 9 PM $ 0.00701
+0.86%
$ 7 million $ 11.81 million
Feb 16, 8 PM $ 0.00695
+1.31%
$ 6.94 million $ 12.2 million
Feb 16, 7 PM $ 0.00686
-0.84%
$ 6.85 million $ 12.86 million
Feb 16, 6 PM $ 0.00692
+1.28%
$ 6.91 million $ 12.68 million
Feb 16, 5 PM $ 0.00683
-0.13%
$ 6.82 million $ 12.33 million
Feb 16, 4 PM $ 0.00684
+0.59%
$ 6.83 million $ 12.46 million
Feb 16, 3 PM $ 0.0068
-2.59%
$ 6.79 million $ 12.45 million
Feb 16, 2 PM $ 0.00698
+0.02%
$ 6.97 million $ 12.52 million
Feb 16, 1 PM $ 0.00698
-2.23%
$ 6.97 million $ 12.72 million
Feb 16, 12 PM $ 0.00714
+2.71%
$ 7.13 million $ 12.71 million
Feb 16, 11 AM $ 0.00695
-1.13%
$ 6.94 million $ 13.25 million
Feb 16, 10 AM $ 0.00703
+0.15%
$ 7.02 million $ 13.6 million
Feb 16, 9 AM $ 0.00702
+1.88%
$ 7.01 million $ 14.09 million
Feb 16, 8 AM $ 0.00689
+0.43%
$ 6.88 million $ 13.8 million
Feb 16, 7 AM $ 0.00686
-1.00%
$ 6.85 million $ 13.75 million
Feb 16, 6 AM $ 0.00693
+1.32%
$ 6.92 million $ 13.16 million
Feb 16, 5 AM $ 0.00684
-1.43%
$ 6.83 million $ 13.18 million
Feb 16, 4 AM $ 0.00694
+1.17%
$ 6.93 million $ 13.03 million
Feb 16, 3 AM $ 0.00686
+0.02%
$ 6.85 million $ 12.75 million
Feb 16, 2 AM $ 0.00686
-0.33%
$ 6.85 million $ 13.22 million
Feb 16, 1 AM $ 0.00688
-1.41%
$ 6.87 million $ 12.86 million
Feb 16, 12 AM $ 0.00698
+0.95%
$ 6.97 million $ 12.18 million
Feb 15, 11 PM $ 0.00691
-0.28%
$ 6.9 million $ 12.22 million
Feb 15, 10 PM $ 0.00693
+0.01%
$ 6.92 million $ 12.81 million
Feb 15, 9 PM $ 0.00693
-0.66%
$ 6.92 million $ 13.49 million