Luna by Virtuals (Wormhole) Historical Data

LUNA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00629
+0.17%
$ 6.28 million $ 14.19 million
Feb 19, 10 PM $ 0.00628
-0.79%
$ 6.27 million $ 13.89 million
Feb 19, 9 PM $ 0.00633
+1.27%
$ 6.32 million $ 14.07 million
Feb 19, 8 PM $ 0.00625
+0.81%
$ 6.24 million $ 13.7 million
Feb 19, 7 PM $ 0.0062
-0.16%
$ 6.19 million $ 13.32 million
Feb 19, 6 PM $ 0.00621
+3.14%
$ 6.2 million $ 13.46 million
Feb 19, 5 PM $ 0.00602
-1.77%
$ 6.01 million $ 14.01 million
Feb 19, 4 PM $ 0.00613
-0.17%
$ 6.12 million $ 14.59 million
Feb 19, 3 PM $ 0.00614
-1.12%
$ 6.13 million $ 14.38 million
Feb 19, 2 PM $ 0.00621
+3.14%
$ 6.2 million $ 14.89 million
Feb 19, 1 PM $ 0.00602
-5.47%
$ 6.01 million $ 14.27 million
Feb 19, 12 PM $ 0.00637
+1.73%
$ 6.36 million $ 14.33 million
Feb 19, 11 AM $ 0.00626
-1.09%
$ 6.25 million $ 13.79 million
Feb 19, 10 AM $ 0.00633
+1.10%
$ 6.32 million $ 13.09 million
Feb 19, 9 AM $ 0.00626
-0.93%
$ 6.25 million $ 13.17 million
Feb 19, 8 AM $ 0.00632
-1.26%
$ 6.31 million $ 12.81 million
Feb 19, 7 AM $ 0.0064
-1.22%
$ 6.39 million $ 12.55 million
Feb 19, 6 AM $ 0.00648
+2.51%
$ 6.47 million $ 13.03 million
Feb 19, 5 AM $ 0.00632
-1.53%
$ 6.31 million $ 13.14 million
Feb 19, 4 AM $ 0.00642
+0.77%
$ 6.41 million $ 12.46 million
Feb 19, 3 AM $ 0.00637
-0.62%
$ 6.36 million $ 12.81 million
Feb 19, 2 AM $ 0.00641
+1.25%
$ 6.4 million $ 12.53 million
Feb 19, 1 AM $ 0.00633
+1.45%
$ 6.32 million $ 12.61 million
Feb 19, 12 AM $ 0.00624
-1.09%
$ 6.23 million $ 12.94 million
Feb 18, 11 PM $ 0.00631
-1.10%
$ 6.3 million $ 12.67 million
Feb 18, 10 PM $ 0.00638
+1.57%
$ 6.37 million $ 12.98 million
Feb 18, 9 PM $ 0.00628
-1.85%
$ 6.27 million $ 12.8 million
Feb 18, 8 PM $ 0.0064
+1.10%
$ 6.39 million $ 12.61 million
Feb 18, 7 PM $ 0.00633
-0.34%
$ 6.32 million $ 12.77 million
Feb 18, 6 PM $ 0.00635
-2.14%
$ 6.34 million $ 12.69 million
Feb 18, 5 PM $ 0.00649
-0.16%
$ 6.48 million $ 12.83 million
Feb 18, 4 PM $ 0.0065
-1.23%
$ 6.49 million $ 12.34 million
Feb 18, 3 PM $ 0.00658
+0.92%
$ 6.57 million $ 12.16 million
Feb 18, 2 PM $ 0.00652
-0.75%
$ 6.51 million $ 11.72 million
Feb 18, 1 PM $ 0.00657
-0.17%
$ 6.56 million $ 11.6 million
Feb 18, 12 PM $ 0.00658
-1.48%
$ 6.57 million $ 12.08 million
Feb 18, 11 AM $ 0.00668
+0.29%
$ 6.67 million $ 12.37 million
Feb 18, 10 AM $ 0.00666
-2.33%
$ 6.65 million $ 13 million
Feb 18, 9 AM $ 0.00682
+0.01%
$ 6.81 million $ 12.53 million
Feb 18, 8 AM $ 0.00682
+0.74%
$ 6.81 million $ 12.78 million
Feb 18, 7 AM $ 0.00677
+1.94%
$ 6.76 million $ 12.56 million
Feb 18, 6 AM $ 0.00664
-1.18%
$ 6.63 million $ 12.21 million
Feb 18, 5 AM $ 0.00672
+1.19%
$ 6.71 million $ 11.98 million
Feb 18, 4 AM $ 0.00664
-0.89%
$ 6.63 million $ 12.75 million
Feb 18, 3 AM $ 0.0067
+0.60%
$ 6.69 million $ 12.77 million
Feb 18, 2 AM $ 0.00666
+0.90%
$ 6.65 million $ 13.33 million
Feb 18, 1 AM $ 0.0066
-0.76%
$ 6.59 million $ 13.65 million
Feb 18, 12 AM $ 0.00665
-1.90%
$ 6.64 million $ 13.29 million
Feb 17, 11 PM $ 0.00678
+0.42%
$ 6.77 million $ 13.54 million
Feb 17, 10 PM $ 0.00675
-0.88%
$ 6.74 million $ 13.28 million