Luna by Virtuals (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,055
10:29 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
10:28 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,112
10:26 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,112
10:25 AM $ 0.00525
+0.00%
$ 4.04 million $ 74,914
10:24 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:23 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:22 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:21 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:20 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,913
10:19 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,078
10:17 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,078
10:16 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,959
10:15 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,959
10:14 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,961
10:13 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,961
10:12 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,961
10:11 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,959
10:10 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,959
10:09 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,960
10:08 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,960
10:07 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,960
10:06 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,960
10:05 AM $ 0.00527
+0.00%
$ 4.03 million $ 74,960
10:04 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,310
10:02 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,310
10:01 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,310
10:00 AM $ 0.00527
+0.57%
$ 4.05 million $ 74,843
9:59 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,843
9:58 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,843
9:57 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,843
9:56 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,843
9:55 AM $ 0.00526
+0.00%
$ 4.02 million $ 74,843
9:54 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,093
9:53 AM $ 0.00526
-0.01%
$ 4.04 million $ 75,086
9:52 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,086
9:51 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,086
9:50 AM $ 0.00526
-0.02%
$ 4.04 million $ 75,086
9:49 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:48 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:47 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:46 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:45 AM $ 0.00525
+0.00%
$ 4.04 million $ 75,110
9:44 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,993
9:43 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:42 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:41 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:40 AM $ 0.00525
-0.04%
$ 4.03 million $ 74,994
9:39 AM $ 0.00526
+0.00%
$ 4.03 million $ 75,029
9:38 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,029