Luna by Virtuals (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00483
-0.09%
$ 3.71 million $ 80,003
Jun 9, 2 AM $ 0.00484
-0.84%
$ 3.71 million $ 79,985
Jun 9, 1 AM $ 0.00488
+0.58%
$ 3.74 million $ 80,489
Jun 9, 12 AM $ 0.00485
-1.98%
$ 3.72 million $ 79,992
Jun 8, 11 PM $ 0.00495
-0.66%
$ 3.8 million $ 81,213
Jun 8, 10 PM $ 0.00498
-1.22%
$ 3.82 million $ 81,999
Jun 8, 9 PM $ 0.00504
+0.11%
$ 3.87 million $ 83,192
Jun 8, 8 PM $ 0.00504
-0.10%
$ 3.87 million $ 83,795
Jun 8, 7 PM $ 0.00504
-0.01%
$ 3.87 million $ 84,117
Jun 8, 6 PM $ 0.00504
+0.22%
$ 3.87 million $ 84,483
Jun 8, 5 PM $ 0.00503
+0.44%
$ 3.86 million $ 85,142
Jun 8, 4 PM $ 0.00501
-0.39%
$ 3.84 million $ 84,713
Jun 8, 3 PM $ 0.00503
+2.27%
$ 3.86 million $ 84,438
Jun 8, 2 PM $ 0.00492
-1.63%
$ 3.77 million $ 82,381
Jun 8, 1 PM $ 0.005
-0.59%
$ 3.84 million $ 83,774
Jun 8, 12 PM $ 0.00503
+0.57%
$ 3.86 million $ 83,546
Jun 8, 11 AM $ 0.005
+1.40%
$ 3.84 million $ 82,791
Jun 8, 10 AM $ 0.00493
-0.29%
$ 3.78 million $ 82,025
Jun 8, 9 AM $ 0.00495
+0.99%
$ 3.8 million $ 82,602
Jun 8, 8 AM $ 0.0049
+1.74%
$ 3.76 million $ 81,945
Jun 8, 7 AM $ 0.00481
-0.21%
$ 3.69 million $ 81,505
Jun 8, 6 AM $ 0.00482
-0.50%
$ 3.7 million $ 81,196
Jun 8, 5 AM $ 0.00485
-0.42%
$ 3.72 million $ 82,251
Jun 8, 4 AM $ 0.00487
-1.08%
$ 3.74 million $ 82,548
Jun 8, 3 AM $ 0.00492
+0.30%
$ 3.78 million $ 84,416
Jun 8, 2 AM $ 0.00491
-0.23%
$ 3.77 million $ 84,193
Jun 8, 1 AM $ 0.00492
-1.74%
$ 3.77 million $ 84,580
Jun 8, 12 AM $ 0.00501
+1.77%
$ 3.84 million $ 86,436
Jun 7, 11 PM $ 0.00492
+0.44%
$ 3.77 million $ 85,334
Jun 7, 10 PM $ 0.0049
+2.67%
$ 3.76 million $ 84,884
Jun 7, 9 PM $ 0.00477
-0.36%
$ 3.66 million $ 82,696
Jun 7, 8 PM $ 0.00479
+0.89%
$ 3.67 million $ 83,248
Jun 7, 7 PM $ 0.00475
-2.38%
$ 3.64 million $ 82,385
Jun 7, 6 PM $ 0.00486
-0.01%
$ 3.73 million $ 85,061
Jun 7, 5 PM $ 0.00486
+0.16%
$ 3.73 million $ 84,890
Jun 7, 4 PM $ 0.00485
+0.06%
$ 3.72 million $ 84,910
Jun 7, 3 PM $ 0.00485
-0.19%
$ 3.72 million $ 84,842
Jun 7, 2 PM $ 0.00486
+1.34%
$ 3.73 million $ 85,707
Jun 7, 1 PM $ 0.00479
+0.29%
$ 3.68 million $ 84,475
Jun 7, 12 PM $ 0.00478
-1.58%
$ 3.67 million $ 84,431
Jun 7, 11 AM $ 0.00486
+0.75%
$ 3.73 million $ 85,401
Jun 7, 10 AM $ 0.00482
-0.81%
$ 3.7 million $ 84,733
Jun 7, 9 AM $ 0.00486
-1.39%
$ 3.73 million $ 85,493
Jun 7, 8 AM $ 0.00493
+1.13%
$ 3.78 million $ 87,289
Jun 7, 7 AM $ 0.00487
+0.00%
$ 3.74 million $ 85,503
Jun 7, 6 AM $ 0.00487
+1.39%
$ 3.74 million $ 85,609
Jun 7, 5 AM $ 0.00481
+0.15%
$ 3.69 million $ 83,752
Jun 7, 4 AM $ 0.0048
+0.67%
$ 3.68 million $ 82,561
Jun 7, 3 AM $ 0.00477
-0.23%
$ 3.66 million $ 82,456
Jun 7, 2 AM $ 0.00478
-1.35%
$ 3.67 million $ 83,114