Luna by Virtuals (Wormhole) Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00586
+0.35%
$ 5.85 million $ 12.93 million
Feb 23, 11 PM $ 0.00584
-0.68%
$ 5.83 million $ 12.63 million
Feb 23, 10 PM $ 0.00588
-0.50%
$ 5.87 million $ 12.35 million
Feb 23, 9 PM $ 0.00591
+1.36%
$ 5.9 million $ 11.93 million
Feb 23, 8 PM $ 0.00583
+1.03%
$ 5.82 million $ 12.53 million
Feb 23, 7 PM $ 0.00577
-2.68%
$ 5.76 million $ 12.95 million
Feb 23, 6 PM $ 0.00593
+1.88%
$ 5.92 million $ 13.23 million
Feb 23, 5 PM $ 0.00582
-1.69%
$ 5.81 million $ 13.03 million
Feb 23, 4 PM $ 0.00592
-0.35%
$ 5.91 million $ 12.15 million
Feb 23, 3 PM $ 0.00594
-2.45%
$ 5.93 million $ 11.58 million
Feb 23, 2 PM $ 0.00609
-0.97%
$ 6.08 million $ 11.28 million
Feb 23, 1 PM $ 0.00615
-2.38%
$ 6.14 million $ 11.08 million
Feb 23, 12 PM $ 0.0063
+2.93%
$ 6.29 million $ 10.64 million
Feb 23, 11 AM $ 0.00612
-2.36%
$ 6.11 million $ 11 million
Feb 23, 10 AM $ 0.00627
+1.44%
$ 6.26 million $ 11.65 million
Feb 23, 9 AM $ 0.00618
+2.84%
$ 6.17 million $ 11.76 million
Feb 23, 8 AM $ 0.00601
+0.16%
$ 6 million $ 11.7 million
Feb 23, 7 AM $ 0.006
-0.98%
$ 5.99 million $ 11.5 million
Feb 23, 6 AM $ 0.00606
+1.34%
$ 6.05 million $ 11.59 million
Feb 23, 5 AM $ 0.00597
+2.21%
$ 5.96 million $ 11.41 million
Feb 23, 4 AM $ 0.00584
+0.69%
$ 5.83 million $ 11.1 million
Feb 23, 3 AM $ 0.0058
-0.83%
$ 5.79 million $ 10.73 million
Feb 23, 2 AM $ 0.00585
+2.78%
$ 5.84 million $ 10.91 million
Feb 23, 1 AM $ 0.00569
-5.63%
$ 5.68 million $ 10.92 million
Feb 23, 12 AM $ 0.00603
-1.63%
$ 6.02 million $ 11.49 million
Feb 22, 11 PM $ 0.00613
+0.98%
$ 6.12 million $ 12 million
Feb 22, 10 PM $ 0.00607
-1.12%
$ 6.06 million $ 12.04 million
Feb 22, 9 PM $ 0.00614
+1.80%
$ 6.13 million $ 12.03 million
Feb 22, 8 PM $ 0.00603
-1.93%
$ 6.02 million $ 11.88 million
Feb 22, 7 PM $ 0.00615
-0.16%
$ 6.14 million $ 11.51 million
Feb 22, 6 PM $ 0.00616
+1.63%
$ 6.15 million $ 11.95 million
Feb 22, 5 PM $ 0.00606
-0.98%
$ 6.05 million $ 12.47 million
Feb 22, 4 PM $ 0.00612
-1.11%
$ 6.11 million $ 12.98 million
Feb 22, 3 PM $ 0.00619
+0.65%
$ 6.18 million $ 12.73 million
Feb 22, 2 PM $ 0.00615
+0.48%
$ 6.14 million $ 13.09 million
Feb 22, 1 PM $ 0.00612
-0.17%
$ 6.11 million $ 13.16 million
Feb 22, 12 PM $ 0.00613
-1.91%
$ 6.12 million $ 13.98 million
Feb 22, 11 AM $ 0.00625
+0.47%
$ 6.24 million $ 13.54 million
Feb 22, 10 AM $ 0.00622
+0.81%
$ 6.21 million $ 13.29 million
Feb 22, 9 AM $ 0.00617
-0.94%
$ 6.16 million $ 12.64 million
Feb 22, 8 AM $ 0.00623
+0.47%
$ 6.22 million $ 12.41 million
Feb 22, 7 AM $ 0.0062
+0.49%
$ 6.19 million $ 12.44 million
Feb 22, 6 AM $ 0.00617
-0.79%
$ 6.16 million $ 11.77 million
Feb 22, 5 AM $ 0.00622
-1.26%
$ 6.21 million $ 11.79 million
Feb 22, 4 AM $ 0.0063
+0.16%
$ 6.29 million $ 11.96 million
Feb 22, 3 AM $ 0.00629
+0.00%
$ 6.28 million $ 12.36 million
Feb 22, 2 AM $ 0.00629
-0.33%
$ 6.28 million $ 12.34 million
Feb 22, 1 AM $ 0.00631
-0.16%
$ 6.3 million $ 11.95 million
Feb 22, 12 AM $ 0.00632
+0.46%
$ 6.31 million $ 11.52 million
Feb 21, 11 PM $ 0.00629
-0.62%
$ 6.28 million $ 11.83 million