Luna by Virtuals (Wormhole) Historical Data

LUNA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00678
-0.44%
$ 6.77 million $ 14.48 million
Feb 26, 12 AM $ 0.00674
-0.71%
$ 6.73 million $ 14.34 million
Feb 25, 11 PM $ 0.00679
-1.32%
$ 6.78 million $ 14.79 million
Feb 25, 10 PM $ 0.00688
-2.27%
$ 6.87 million $ 15.28 million
Feb 25, 9 PM $ 0.00704
-0.25%
$ 7.03 million $ 15.09 million
Feb 25, 8 PM $ 0.00706
+0.68%
$ 7.05 million $ 15.33 million
Feb 25, 7 PM $ 0.00701
-0.98%
$ 7 million $ 15.48 million
Feb 25, 6 PM $ 0.00708
+0.29%
$ 7.07 million $ 14.75 million
Feb 25, 5 PM $ 0.00706
+2.15%
$ 7.05 million $ 14.94 million
Feb 25, 4 PM $ 0.00691
-0.13%
$ 6.9 million $ 15 million
Feb 25, 3 PM $ 0.00692
-1.14%
$ 6.91 million $ 15.36 million
Feb 25, 2 PM $ 0.007
+0.85%
$ 6.99 million $ 14.9 million
Feb 25, 1 PM $ 0.00694
+2.36%
$ 6.93 million $ 14.39 million
Feb 25, 12 PM $ 0.00678
+0.01%
$ 6.77 million $ 14.47 million
Feb 25, 11 AM $ 0.00678
-1.05%
$ 6.77 million $ 14.53 million
Feb 25, 10 AM $ 0.00685
-6.63%
$ 6.84 million $ 14.45 million
Feb 25, 9 AM $ 0.00725
+5.97%
$ 7.24 million $ 14.05 million
Feb 25, 8 AM $ 0.00684
+4.13%
$ 6.83 million $ 14.36 million
Feb 25, 7 AM $ 0.00657
+2.00%
$ 6.56 million $ 14.3 million
Feb 25, 6 AM $ 0.00644
+1.57%
$ 6.43 million $ 13.8 million
Feb 25, 5 AM $ 0.00634
-2.89%
$ 6.33 million $ 13.43 million
Feb 25, 4 AM $ 0.00653
-0.30%
$ 6.52 million $ 12.96 million
Feb 25, 3 AM $ 0.00655
-0.91%
$ 6.54 million $ 13.23 million
Feb 25, 2 AM $ 0.00661
+1.69%
$ 6.6 million $ 13.24 million
Feb 25, 1 AM $ 0.0065
+6.74%
$ 6.49 million $ 12.89 million
Feb 25, 12 AM $ 0.00609
-0.49%
$ 6.08 million $ 12.88 million
Feb 24, 11 PM $ 0.00612
+0.63%
$ 6.11 million $ 12.6 million
Feb 24, 10 PM $ 0.00608
+1.18%
$ 6.07 million $ 12.61 million
Feb 24, 9 PM $ 0.00601
-0.50%
$ 6 million $ 12.77 million
Feb 24, 8 PM $ 0.00604
-0.65%
$ 6.03 million $ 12.48 million
Feb 24, 7 PM $ 0.00608
+0.01%
$ 6.07 million $ 12.14 million
Feb 24, 6 PM $ 0.00608
+1.47%
$ 6.07 million $ 12.14 million
Feb 24, 5 PM $ 0.00599
-0.15%
$ 5.98 million $ 11.7 million
Feb 24, 4 PM $ 0.006
+0.84%
$ 5.99 million $ 12.15 million
Feb 24, 3 PM $ 0.00595
+1.19%
$ 5.94 million $ 12.54 million
Feb 24, 2 PM $ 0.00588
+1.74%
$ 5.87 million $ 12.66 million
Feb 24, 1 PM $ 0.00578
-0.50%
$ 5.77 million $ 12.92 million
Feb 24, 12 PM $ 0.00581
+0.85%
$ 5.8 million $ 13.04 million
Feb 24, 11 AM $ 0.00576
-1.35%
$ 5.75 million $ 12.7 million
Feb 24, 10 AM $ 0.00584
+0.51%
$ 5.83 million $ 12.46 million
Feb 24, 9 AM $ 0.00581
-0.18%
$ 5.8 million $ 12.77 million
Feb 24, 8 AM $ 0.00582
+1.22%
$ 5.81 million $ 12.81 million
Feb 24, 7 AM $ 0.00575
-1.19%
$ 5.74 million $ 12.54 million
Feb 24, 6 AM $ 0.00582
+1.03%
$ 5.81 million $ 12.91 million
Feb 24, 5 AM $ 0.00576
-0.51%
$ 5.75 million $ 12.97 million
Feb 24, 4 AM $ 0.00579
-0.85%
$ 5.78 million $ 13.4 million
Feb 24, 3 AM $ 0.00584
+0.32%
$ 5.83 million $ 13.22 million
Feb 24, 2 AM $ 0.00582
-2.16%
$ 5.81 million $ 12.98 million
Feb 24, 1 AM $ 0.00595
+1.51%
$ 5.94 million $ 13.09 million
Feb 24, 12 AM $ 0.00586
+0.35%
$ 5.85 million $ 12.93 million