Luna by Virtuals (Wormhole) Historical Data

LUNA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0072
+0.00%
$ 7.19 million $ 13.14 million
Feb 28, 12 AM $ 0.0072
-0.68%
$ 7.19 million $ 13.19 million
Feb 27, 11 PM $ 0.00725
+2.11%
$ 7.24 million $ 13.45 million
Feb 27, 10 PM $ 0.0071
+0.99%
$ 7.09 million $ 13.99 million
Feb 27, 9 PM $ 0.00703
-0.83%
$ 7.02 million $ 14.28 million
Feb 27, 8 PM $ 0.00709
+0.71%
$ 7.08 million $ 14.75 million
Feb 27, 7 PM $ 0.00704
-0.01%
$ 7.03 million $ 15.62 million
Feb 27, 6 PM $ 0.00704
+0.28%
$ 7.03 million $ 15.7 million
Feb 27, 5 PM $ 0.00702
+1.88%
$ 7.01 million $ 16.15 million
Feb 27, 4 PM $ 0.00689
-2.25%
$ 6.88 million $ 15.93 million
Feb 27, 3 PM $ 0.00705
+0.43%
$ 7.04 million $ 16.18 million
Feb 27, 2 PM $ 0.00702
+1.00%
$ 7.01 million $ 16.28 million
Feb 27, 1 PM $ 0.00695
-0.13%
$ 6.94 million $ 16.02 million
Feb 27, 12 PM $ 0.00696
-0.31%
$ 6.95 million $ 15.98 million
Feb 27, 11 AM $ 0.00698
-1.26%
$ 6.97 million $ 15.75 million
Feb 27, 10 AM $ 0.00707
+0.42%
$ 7.06 million $ 15.5 million
Feb 27, 9 AM $ 0.00704
-2.07%
$ 7.03 million $ 15.91 million
Feb 27, 8 AM $ 0.00719
+0.42%
$ 7.18 million $ 15.65 million
Feb 27, 7 AM $ 0.00716
+0.99%
$ 7.15 million $ 15.81 million
Feb 27, 6 AM $ 0.00704
+0.43%
$ 7.03 million $ 16.08 million
Feb 27, 5 AM $ 0.00701
-0.83%
$ 7 million $ 15.72 million
Feb 27, 4 AM $ 0.00707
+2.91%
$ 7.06 million $ 15.23 million
Feb 27, 3 AM $ 0.00687
+1.77%
$ 6.86 million $ 15.3 million
Feb 27, 2 AM $ 0.00675
+0.89%
$ 6.74 million $ 15 million
Feb 27, 1 AM $ 0.00669
+1.97%
$ 6.68 million $ 14.81 million
Feb 27, 12 AM $ 0.00656
-2.51%
$ 6.55 million $ 14.77 million
Feb 26, 11 PM $ 0.00673
+2.26%
$ 6.72 million $ 14.58 million
Feb 26, 10 PM $ 0.00658
+0.31%
$ 6.57 million $ 14.06 million
Feb 26, 9 PM $ 0.00656
-0.89%
$ 6.55 million $ 13.9 million
Feb 26, 8 PM $ 0.00662
+0.29%
$ 6.61 million $ 13.25 million
Feb 26, 7 PM $ 0.0066
+3.13%
$ 6.59 million $ 12.79 million
Feb 26, 6 PM $ 0.0064
-0.46%
$ 6.39 million $ 13.17 million
Feb 26, 5 PM $ 0.00645
-0.15%
$ 6.44 million $ 13.11 million
Feb 26, 4 PM $ 0.00647
-4.14%
$ 6.46 million $ 13.3 million
Feb 26, 3 PM $ 0.00675
+1.78%
$ 6.74 million $ 12.61 million
Feb 26, 2 PM $ 0.00663
-2.20%
$ 6.62 million $ 13.18 million
Feb 26, 1 PM $ 0.00678
+0.14%
$ 6.77 million $ 13.72 million
Feb 26, 12 PM $ 0.00677
+0.00%
$ 6.76 million $ 13.77 million
Feb 26, 11 AM $ 0.00677
-0.74%
$ 6.76 million $ 14.05 million
Feb 26, 10 AM $ 0.00682
-0.86%
$ 6.81 million $ 14.2 million
Feb 26, 9 AM $ 0.00688
-0.58%
$ 6.87 million $ 14.07 million
Feb 26, 8 AM $ 0.00692
+1.61%
$ 6.91 million $ 13.6 million
Feb 26, 7 AM $ 0.00681
+1.04%
$ 6.8 million $ 13.34 million
Feb 26, 6 AM $ 0.00674
-1.01%
$ 6.73 million $ 13.43 million
Feb 26, 5 AM $ 0.00681
-0.73%
$ 6.8 million $ 13.5 million
Feb 26, 4 AM $ 0.00686
-0.71%
$ 6.85 million $ 13.89 million
Feb 26, 3 AM $ 0.00691
+1.00%
$ 6.9 million $ 13.68 million
Feb 26, 2 AM $ 0.00684
+0.90%
$ 6.83 million $ 14.06 million
Feb 26, 1 AM $ 0.00678
-0.44%
$ 6.77 million $ 14.48 million
Feb 26, 12 AM $ 0.00674
-0.71%
$ 6.73 million $ 14.34 million