Luna by Virtuals (Wormhole) Historical Data

LUNA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00781
-1.42%
$ 7.8 million $ 14.06 million
Mar 4, 2 AM $ 0.00792
-1.93%
$ 7.91 million $ 14.55 million
Mar 4, 1 AM $ 0.00808
+0.01%
$ 8.07 million $ 14.37 million
Mar 4, 12 AM $ 0.00808
+0.97%
$ 8.06 million $ 14.28 million
Mar 3, 11 PM $ 0.008
+1.88%
$ 7.99 million $ 14.25 million
Mar 3, 10 PM $ 0.00785
-0.10%
$ 7.84 million $ 14.04 million
Mar 3, 9 PM $ 0.00786
+0.63%
$ 7.85 million $ 13.79 million
Mar 3, 8 PM $ 0.00781
-1.96%
$ 7.8 million $ 13.12 million
Mar 3, 7 PM $ 0.00797
-0.24%
$ 7.95 million $ 12.62 million
Mar 3, 6 PM $ 0.00799
+0.12%
$ 7.97 million $ 12.32 million
Mar 3, 5 PM $ 0.00798
+2.13%
$ 7.97 million $ 12.31 million
Mar 3, 4 PM $ 0.00781
+2.61%
$ 7.8 million $ 12.43 million
Mar 3, 3 PM $ 0.00761
-0.60%
$ 7.6 million $ 12.39 million
Mar 3, 2 PM $ 0.00766
+0.14%
$ 7.65 million $ 12.96 million
Mar 3, 1 PM $ 0.00765
-3.88%
$ 7.64 million $ 13.31 million
Mar 3, 12 PM $ 0.00796
-0.15%
$ 7.94 million $ 13.19 million
Mar 3, 11 AM $ 0.00797
+1.14%
$ 7.96 million $ 13.45 million
Mar 3, 10 AM $ 0.00788
+3.13%
$ 7.87 million $ 13.64 million
Mar 3, 9 AM $ 0.00764
+0.93%
$ 7.63 million $ 13.54 million
Mar 3, 8 AM $ 0.00757
-1.67%
$ 7.56 million $ 13.21 million
Mar 3, 7 AM $ 0.0077
+1.15%
$ 7.69 million $ 12.81 million
Mar 3, 6 AM $ 0.00761
-1.78%
$ 7.6 million $ 12.48 million
Mar 3, 5 AM $ 0.00775
-2.17%
$ 7.74 million $ 12.28 million
Mar 3, 4 AM $ 0.00792
-1.86%
$ 7.91 million $ 11.98 million
Mar 3, 3 AM $ 0.00807
-0.24%
$ 8.06 million $ 11.61 million
Mar 3, 2 AM $ 0.00809
-1.31%
$ 8.08 million $ 11.67 million
Mar 3, 1 AM $ 0.0082
+1.57%
$ 8.19 million $ 11.93 million
Mar 3, 12 AM $ 0.00807
-1.44%
$ 8.06 million $ 11.86 million
Mar 2, 11 PM $ 0.00819
-1.43%
$ 8.18 million $ 11.75 million
Mar 2, 10 PM $ 0.00831
+1.94%
$ 8.3 million $ 11.85 million
Mar 2, 9 PM $ 0.00815
-0.70%
$ 8.14 million $ 11.93 million
Mar 2, 8 PM $ 0.00821
-0.75%
$ 8.19 million $ 12.07 million
Mar 2, 7 PM $ 0.00827
+0.13%
$ 8.26 million $ 12.27 million
Mar 2, 6 PM $ 0.00826
+1.94%
$ 8.25 million $ 12.64 million
Mar 2, 5 PM $ 0.0081
-2.40%
$ 8.09 million $ 12.85 million
Mar 2, 4 PM $ 0.0083
+2.70%
$ 8.29 million $ 13.13 million
Mar 2, 3 PM $ 0.00808
+7.36%
$ 8.07 million $ 13.34 million
Mar 2, 2 PM $ 0.00753
+5.53%
$ 7.52 million $ 12.98 million
Mar 2, 1 PM $ 0.00713
-3.09%
$ 7.12 million $ 12.8 million
Mar 2, 12 PM $ 0.00736
-2.38%
$ 7.35 million $ 12.5 million
Mar 2, 11 AM $ 0.00754
+0.93%
$ 7.53 million $ 12.33 million
Mar 2, 10 AM $ 0.00747
+0.95%
$ 7.46 million $ 12.14 million
Mar 2, 9 AM $ 0.0074
+0.82%
$ 7.39 million $ 12.06 million
Mar 2, 8 AM $ 0.00734
+1.82%
$ 7.33 million $ 12.03 million
Mar 2, 7 AM $ 0.00721
-0.28%
$ 7.2 million $ 12.31 million
Mar 2, 6 AM $ 0.00723
-3.06%
$ 7.22 million $ 12.52 million
Mar 2, 5 AM $ 0.00746
+2.18%
$ 7.45 million $ 12.59 million
Mar 2, 4 AM $ 0.0073
+0.28%
$ 7.29 million $ 12.81 million
Mar 2, 3 AM $ 0.00728
+2.90%
$ 7.27 million $ 13.48 million
Mar 2, 2 AM $ 0.00707
-2.42%
$ 7.06 million $ 14.32 million