Luna by Virtuals (Wormhole) Historical Data

LUNA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00635
-0.63%
$ 6.34 million $ 13.95 million
Mar 8, 7 AM $ 0.00639
+1.11%
$ 6.38 million $ 13.58 million
Mar 8, 6 AM $ 0.00632
+0.00%
$ 6.31 million $ 13.53 million
Mar 8, 5 AM $ 0.00632
+2.58%
$ 6.31 million $ 13.83 million
Mar 8, 4 AM $ 0.00616
-1.74%
$ 6.15 million $ 13.88 million
Mar 8, 3 AM $ 0.00627
+0.48%
$ 6.26 million $ 14 million
Mar 8, 2 AM $ 0.00624
-0.33%
$ 6.23 million $ 14.36 million
Mar 8, 1 AM $ 0.00626
-1.71%
$ 6.25 million $ 14.2 million
Mar 8, 12 AM $ 0.00637
+0.30%
$ 6.36 million $ 13.25 million
Mar 7, 11 PM $ 0.00635
+0.16%
$ 6.34 million $ 13.08 million
Mar 7, 10 PM $ 0.00634
-0.94%
$ 6.33 million $ 13.05 million
Mar 7, 9 PM $ 0.0064
-0.31%
$ 6.39 million $ 12.53 million
Mar 7, 8 PM $ 0.00642
+0.31%
$ 6.41 million $ 12.38 million
Mar 7, 7 PM $ 0.0064
-1.38%
$ 6.39 million $ 12.93 million
Mar 7, 6 PM $ 0.00649
+1.22%
$ 6.48 million $ 13.31 million
Mar 7, 5 PM $ 0.00641
-1.06%
$ 6.4 million $ 13.14 million
Mar 7, 4 PM $ 0.00648
+0.77%
$ 6.47 million $ 13.17 million
Mar 7, 3 PM $ 0.00643
-0.01%
$ 6.42 million $ 13.28 million
Mar 7, 2 PM $ 0.00643
-0.61%
$ 6.42 million $ 13.1 million
Mar 7, 1 PM $ 0.00647
+0.62%
$ 6.46 million $ 12.83 million
Mar 7, 12 PM $ 0.00643
-1.66%
$ 6.42 million $ 12.74 million
Mar 7, 11 AM $ 0.00654
+0.15%
$ 6.53 million $ 12.91 million
Mar 7, 10 AM $ 0.00653
+1.22%
$ 6.52 million $ 12.28 million
Mar 7, 9 AM $ 0.00645
-0.90%
$ 6.44 million $ 11.65 million
Mar 7, 8 AM $ 0.00651
+0.45%
$ 6.5 million $ 11.61 million
Mar 7, 7 AM $ 0.00648
+0.62%
$ 6.47 million $ 12.27 million
Mar 7, 6 AM $ 0.00644
+2.06%
$ 6.43 million $ 12.69 million
Mar 7, 5 AM $ 0.00631
+0.00%
$ 6.3 million $ 12.53 million
Mar 7, 4 AM $ 0.00631
-1.55%
$ 6.3 million $ 12.33 million
Mar 7, 3 AM $ 0.00641
+0.47%
$ 6.4 million $ 12.33 million
Mar 7, 2 AM $ 0.00638
+0.46%
$ 6.37 million $ 12.02 million
Mar 7, 1 AM $ 0.00635
-1.54%
$ 6.34 million $ 12.05 million
Mar 7, 12 AM $ 0.00645
-0.15%
$ 6.44 million $ 12.56 million
Mar 6, 11 PM $ 0.00646
-0.46%
$ 6.45 million $ 12.51 million
Mar 6, 10 PM $ 0.00649
-0.46%
$ 6.48 million $ 12.15 million
Mar 6, 9 PM $ 0.00652
+1.70%
$ 6.51 million $ 12.56 million
Mar 6, 8 PM $ 0.00641
-0.15%
$ 6.4 million $ 13.02 million
Mar 6, 7 PM $ 0.00642
-0.45%
$ 6.41 million $ 12.44 million
Mar 6, 6 PM $ 0.00645
+2.36%
$ 6.44 million $ 11.91 million
Mar 6, 5 PM $ 0.0063
-0.47%
$ 6.29 million $ 11.83 million
Mar 6, 4 PM $ 0.00633
-1.39%
$ 6.32 million $ 11.67 million
Mar 6, 3 PM $ 0.00642
+1.57%
$ 6.41 million $ 11.54 million
Mar 6, 2 PM $ 0.00632
-2.32%
$ 6.31 million $ 11.54 million
Mar 6, 1 PM $ 0.00647
+0.14%
$ 6.46 million $ 11.76 million
Mar 6, 12 PM $ 0.00646
-1.51%
$ 6.45 million $ 12.09 million
Mar 6, 11 AM $ 0.00656
-0.16%
$ 6.55 million $ 12.34 million
Mar 6, 10 AM $ 0.00657
+1.53%
$ 6.56 million $ 12.77 million
Mar 6, 9 AM $ 0.00647
-1.22%
$ 6.46 million $ 13.09 million
Mar 6, 8 AM $ 0.00655
-0.16%
$ 6.54 million $ 12.77 million
Mar 6, 7 AM $ 0.00656
-1.04%
$ 6.55 million $ 12.25 million