Luna by Virtuals (Wormhole) Historical Data

LUNA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00674
+0.77%
$ 6.73 million $ 11.7 million
Mar 10, 7 AM $ 0.00669
+1.52%
$ 6.68 million $ 11.96 million
Mar 10, 6 AM $ 0.00659
-0.90%
$ 6.58 million $ 11.97 million
Mar 10, 5 AM $ 0.00665
-0.01%
$ 6.64 million $ 11.79 million
Mar 10, 4 AM $ 0.00665
+1.21%
$ 6.64 million $ 11.76 million
Mar 10, 3 AM $ 0.00657
+0.00%
$ 6.56 million $ 11.9 million
Mar 10, 2 AM $ 0.00657
+1.24%
$ 6.56 million $ 12.03 million
Mar 10, 1 AM $ 0.00649
-0.30%
$ 6.48 million $ 11.83 million
Mar 10, 12 AM $ 0.00651
+0.15%
$ 6.5 million $ 11.84 million
Mar 9, 11 PM $ 0.0065
-0.30%
$ 6.49 million $ 12.35 million
Mar 9, 10 PM $ 0.00652
-0.17%
$ 6.51 million $ 12.72 million
Mar 9, 9 PM $ 0.00653
+0.61%
$ 6.52 million $ 12.75 million
Mar 9, 8 PM $ 0.00649
-1.35%
$ 6.48 million $ 13.07 million
Mar 9, 7 PM $ 0.00658
+2.16%
$ 6.57 million $ 13.71 million
Mar 9, 6 PM $ 0.00644
-0.46%
$ 6.43 million $ 13.81 million
Mar 9, 5 PM $ 0.00647
-0.30%
$ 6.46 million $ 13.74 million
Mar 9, 4 PM $ 0.00649
-1.22%
$ 6.48 million $ 13.83 million
Mar 9, 3 PM $ 0.00657
+0.29%
$ 6.56 million $ 14.03 million
Mar 9, 2 PM $ 0.00655
-0.75%
$ 6.54 million $ 14.04 million
Mar 9, 1 PM $ 0.0066
+1.09%
$ 6.59 million $ 14 million
Mar 9, 12 PM $ 0.00653
+1.55%
$ 6.52 million $ 14.34 million
Mar 9, 11 AM $ 0.00643
-0.31%
$ 6.42 million $ 14.41 million
Mar 9, 10 AM $ 0.00645
-0.01%
$ 6.44 million $ 14.42 million
Mar 9, 9 AM $ 0.00645
+0.78%
$ 6.44 million $ 14.97 million
Mar 9, 8 AM $ 0.0064
+0.63%
$ 6.39 million $ 15.4 million
Mar 9, 7 AM $ 0.00636
-0.15%
$ 6.35 million $ 15.42 million
Mar 9, 6 AM $ 0.00637
-0.78%
$ 6.36 million $ 15.12 million
Mar 9, 5 AM $ 0.00642
+0.95%
$ 6.41 million $ 14.87 million
Mar 9, 4 AM $ 0.00636
+1.27%
$ 6.35 million $ 14.69 million
Mar 9, 3 AM $ 0.00628
+0.49%
$ 6.27 million $ 14.15 million
Mar 9, 2 AM $ 0.00625
+0.96%
$ 6.24 million $ 13.5 million
Mar 9, 1 AM $ 0.00619
+0.16%
$ 6.18 million $ 13.59 million
Mar 9, 12 AM $ 0.00618
+0.33%
$ 6.17 million $ 14.17 million
Mar 8, 11 PM $ 0.00616
-1.59%
$ 6.15 million $ 13.81 million
Mar 8, 10 PM $ 0.00626
+0.79%
$ 6.25 million $ 13.79 million
Mar 8, 9 PM $ 0.00621
-1.26%
$ 6.2 million $ 14.22 million
Mar 8, 8 PM $ 0.00629
+0.00%
$ 6.28 million $ 14.1 million
Mar 8, 7 PM $ 0.00629
+2.09%
$ 6.28 million $ 13.55 million
Mar 8, 6 PM $ 0.00616
-0.48%
$ 6.15 million $ 13.52 million
Mar 8, 5 PM $ 0.00619
+0.80%
$ 6.18 million $ 13.87 million
Mar 8, 4 PM $ 0.00614
-0.96%
$ 6.13 million $ 13.88 million
Mar 8, 3 PM $ 0.0062
-0.95%
$ 6.19 million $ 14.05 million
Mar 8, 2 PM $ 0.00626
+0.80%
$ 6.25 million $ 14.32 million
Mar 8, 1 PM $ 0.00621
-0.95%
$ 6.2 million $ 14.47 million
Mar 8, 12 PM $ 0.00627
-0.32%
$ 6.26 million $ 14.06 million
Mar 8, 11 AM $ 0.00629
-1.25%
$ 6.28 million $ 13.67 million
Mar 8, 10 AM $ 0.00637
+1.26%
$ 6.36 million $ 14.01 million
Mar 8, 9 AM $ 0.00629
-0.93%
$ 6.28 million $ 14.24 million
Mar 8, 8 AM $ 0.00635
-0.63%
$ 6.34 million $ 13.95 million
Mar 8, 7 AM $ 0.00639
+1.11%
$ 6.38 million $ 13.58 million