Luna by Virtuals (Wormhole) Historical Data

LUNA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00672
+0.74%
$ 6.71 million $ 11.9 million
Mar 12, 8 AM $ 0.00667
-0.88%
$ 6.66 million $ 12.24 million
Mar 12, 7 AM $ 0.00673
+2.11%
$ 6.72 million $ 12.5 million
Mar 12, 6 AM $ 0.00659
+0.01%
$ 6.58 million $ 12.46 million
Mar 12, 5 AM $ 0.00659
+0.61%
$ 6.58 million $ 12.57 million
Mar 12, 4 AM $ 0.00655
+0.15%
$ 6.54 million $ 12.71 million
Mar 12, 3 AM $ 0.00654
+1.22%
$ 6.53 million $ 13.18 million
Mar 12, 2 AM $ 0.00646
-2.10%
$ 6.45 million $ 13.35 million
Mar 12, 1 AM $ 0.0066
-0.01%
$ 6.59 million $ 12.85 million
Mar 12, 12 AM $ 0.0066
-0.30%
$ 6.59 million $ 12.49 million
Mar 11, 11 PM $ 0.00662
-0.60%
$ 6.61 million $ 12.58 million
Mar 11, 10 PM $ 0.00666
-1.46%
$ 6.65 million $ 12.15 million
Mar 11, 9 PM $ 0.00676
-0.44%
$ 6.75 million $ 11.97 million
Mar 11, 8 PM $ 0.00679
+0.88%
$ 6.78 million $ 12.04 million
Mar 11, 7 PM $ 0.00673
+0.29%
$ 6.72 million $ 11.79 million
Mar 11, 6 PM $ 0.00671
-0.43%
$ 6.7 million $ 11.76 million
Mar 11, 5 PM $ 0.00674
-0.44%
$ 6.73 million $ 11.79 million
Mar 11, 4 PM $ 0.00677
+1.94%
$ 6.76 million $ 12.12 million
Mar 11, 3 PM $ 0.00664
-1.49%
$ 6.63 million $ 12.11 million
Mar 11, 2 PM $ 0.00674
+0.60%
$ 6.73 million $ 11.9 million
Mar 11, 1 PM $ 0.0067
+1.05%
$ 6.69 million $ 11.79 million
Mar 11, 12 PM $ 0.00663
+1.07%
$ 6.62 million $ 11.72 million
Mar 11, 11 AM $ 0.00656
-0.75%
$ 6.55 million $ 11.75 million
Mar 11, 10 AM $ 0.00661
-0.59%
$ 6.6 million $ 12 million
Mar 11, 9 AM $ 0.00665
-0.44%
$ 6.64 million $ 12.16 million
Mar 11, 8 AM $ 0.00668
+0.29%
$ 6.67 million $ 12.07 million
Mar 11, 7 AM $ 0.00666
-0.60%
$ 6.65 million $ 11.78 million
Mar 11, 6 AM $ 0.0067
+0.16%
$ 6.69 million $ 11.79 million
Mar 11, 5 AM $ 0.00669
-1.33%
$ 6.68 million $ 11.82 million
Mar 11, 4 AM $ 0.00678
+1.04%
$ 6.77 million $ 12.05 million
Mar 11, 3 AM $ 0.00671
-0.01%
$ 6.7 million $ 11.94 million
Mar 11, 2 AM $ 0.00671
-1.76%
$ 6.7 million $ 12.13 million
Mar 11, 1 AM $ 0.00683
+0.46%
$ 6.82 million $ 12.66 million
Mar 11, 12 AM $ 0.0068
+0.44%
$ 6.79 million $ 12.57 million
Mar 10, 11 PM $ 0.00677
+1.19%
$ 6.76 million $ 12.45 million
Mar 10, 10 PM $ 0.00669
-0.14%
$ 6.68 million $ 12.55 million
Mar 10, 9 PM $ 0.0067
-0.90%
$ 6.69 million $ 12.38 million
Mar 10, 8 PM $ 0.00676
+0.59%
$ 6.75 million $ 12.33 million
Mar 10, 7 PM $ 0.00672
-0.87%
$ 6.71 million $ 12.31 million
Mar 10, 6 PM $ 0.00678
-1.61%
$ 6.77 million $ 12.03 million
Mar 10, 5 PM $ 0.00689
-1.14%
$ 6.88 million $ 11.57 million
Mar 10, 4 PM $ 0.00697
-0.55%
$ 6.96 million $ 11.31 million
Mar 10, 3 PM $ 0.00701
+0.27%
$ 7 million $ 11.13 million
Mar 10, 2 PM $ 0.00699
+2.64%
$ 6.98 million $ 11.33 million
Mar 10, 1 PM $ 0.00681
-1.02%
$ 6.8 million $ 11.51 million
Mar 10, 12 PM $ 0.00688
-2.53%
$ 6.87 million $ 11.59 million
Mar 10, 11 AM $ 0.00706
+0.56%
$ 7.05 million $ 11.93 million
Mar 10, 10 AM $ 0.00702
+0.88%
$ 7.01 million $ 12.01 million
Mar 10, 9 AM $ 0.00696
+3.24%
$ 6.95 million $ 11.75 million
Mar 10, 8 AM $ 0.00674
+0.77%
$ 6.73 million $ 11.7 million