Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,310
10:00 AM $ 0.00527
+0.57%
$ 4.05 million $ 74,843
9:59 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,843
9:58 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,843
9:57 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,843
9:56 AM $ 0.00524
+0.00%
$ 4.02 million $ 74,843
9:55 AM $ 0.00526
+0.00%
$ 4.02 million $ 74,843
9:54 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,093
9:53 AM $ 0.00526
-0.01%
$ 4.04 million $ 75,086
9:52 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,086
9:51 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,086
9:50 AM $ 0.00526
-0.02%
$ 4.04 million $ 75,086
9:49 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:48 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:47 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:46 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:45 AM $ 0.00525
+0.00%
$ 4.04 million $ 75,110
9:44 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,993
9:43 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:42 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:41 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:40 AM $ 0.00525
-0.04%
$ 4.03 million $ 74,994
9:39 AM $ 0.00526
+0.00%
$ 4.03 million $ 75,029
9:38 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,029
9:37 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,029
9:36 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,029
9:35 AM $ 0.00525
-0.11%
$ 4.03 million $ 75,029
9:34 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,048
9:33 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,048
9:32 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,048
9:31 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,048
9:30 AM $ 0.00526
+0.11%
$ 4.04 million $ 75,048
9:29 AM $ 0.00525
-0.02%
$ 4.03 million $ 74,988
9:28 AM $ 0.00526
+0.00%
$ 4.03 million $ 74,988
9:27 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,227
9:26 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,227
9:25 AM $ 0.00525
-0.30%
$ 4.03 million $ 75,227
9:24 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,392
9:23 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,392
9:22 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,392
9:21 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,392
9:20 AM $ 0.00527
+0.39%
$ 4.05 million $ 75,392
9:19 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,100
9:18 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,100
9:17 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,100
9:16 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,100
9:15 AM $ 0.00525
-0.07%
$ 4.03 million $ 75,100
9:14 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
9:13 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
9:12 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,179