Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00482
+2.08%
$ 3.7 million $ 83,507
Jun 11, 2 AM $ 0.00472
-0.18%
$ 3.62 million $ 81,641
Jun 11, 1 AM $ 0.00473
+1.72%
$ 3.63 million $ 81,631
Jun 11, 12 AM $ 0.00465
+0.83%
$ 3.57 million $ 80,081
Jun 10, 11 PM $ 0.00461
+0.57%
$ 3.54 million $ 79,285
Jun 10, 10 PM $ 0.00458
+0.35%
$ 3.52 million $ 79,005
Jun 10, 9 PM $ 0.00457
-1.25%
$ 3.5 million $ 78,334
Jun 10, 8 PM $ 0.00462
-1.31%
$ 3.55 million $ 79,004
Jun 10, 7 PM $ 0.00469
-0.62%
$ 3.6 million $ 81,439
Jun 10, 6 PM $ 0.00472
-0.47%
$ 3.62 million $ 81,911
Jun 10, 5 PM $ 0.00474
-0.22%
$ 3.64 million $ 82,199
Jun 10, 4 PM $ 0.00475
-1.78%
$ 3.64 million $ 81,685
Jun 10, 3 PM $ 0.00483
+0.55%
$ 3.71 million $ 82,958
Jun 10, 2 PM $ 0.00481
-1.04%
$ 3.69 million $ 82,714
Jun 10, 1 PM $ 0.00486
+1.46%
$ 3.73 million $ 83,661
Jun 10, 12 PM $ 0.00479
+2.21%
$ 3.67 million $ 82,361
Jun 10, 11 AM $ 0.00469
-1.71%
$ 3.6 million $ 80,614
Jun 10, 10 AM $ 0.00477
+0.04%
$ 3.66 million $ 82,065
Jun 10, 9 AM $ 0.00476
+0.65%
$ 3.66 million $ 81,859
Jun 10, 8 AM $ 0.00473
-1.28%
$ 3.63 million $ 81,364
Jun 10, 7 AM $ 0.0048
+0.42%
$ 3.68 million $ 82,392
Jun 10, 6 AM $ 0.00478
+0.28%
$ 3.66 million $ 81,077
Jun 10, 5 AM $ 0.00476
-0.28%
$ 3.65 million $ 80,585
Jun 10, 4 AM $ 0.00478
-0.69%
$ 3.66 million $ 80,759
Jun 10, 3 AM $ 0.00481
+0.19%
$ 3.69 million $ 81,018
Jun 10, 2 AM $ 0.0048
-1.90%
$ 3.68 million $ 80,889
Jun 10, 1 AM $ 0.00489
+0.86%
$ 3.75 million $ 82,397
Jun 10, 12 AM $ 0.00485
-0.04%
$ 3.72 million $ 81,670
Jun 9, 11 PM $ 0.00485
+0.03%
$ 3.72 million $ 81,765
Jun 9, 10 PM $ 0.00485
-0.06%
$ 3.72 million $ 81,761
Jun 9, 9 PM $ 0.00485
-1.26%
$ 3.72 million $ 81,745
Jun 9, 8 PM $ 0.00491
+0.24%
$ 3.77 million $ 81,960
Jun 9, 7 PM $ 0.0049
+0.27%
$ 3.76 million $ 80,185
Jun 9, 6 PM $ 0.00489
+0.22%
$ 3.75 million $ 79,870
Jun 9, 5 PM $ 0.00488
+2.23%
$ 3.74 million $ 79,448
Jun 9, 4 PM $ 0.00477
-0.87%
$ 3.66 million $ 77,856
Jun 9, 3 PM $ 0.00481
-0.41%
$ 3.69 million $ 78,938
Jun 9, 2 PM $ 0.00483
-2.59%
$ 3.71 million $ 79,092
Jun 9, 1 PM $ 0.00496
+0.08%
$ 3.81 million $ 81,049
Jun 9, 12 PM $ 0.00496
+0.79%
$ 3.8 million $ 81,039
Jun 9, 11 AM $ 0.00492
-0.07%
$ 3.77 million $ 81,225
Jun 9, 10 AM $ 0.00492
+0.39%
$ 3.78 million $ 80,961
Jun 9, 9 AM $ 0.0049
-0.86%
$ 3.76 million $ 80,456
Jun 9, 8 AM $ 0.00495
-0.31%
$ 3.8 million $ 80,965
Jun 9, 7 AM $ 0.00496
+0.41%
$ 3.81 million $ 81,414
Jun 9, 6 AM $ 0.00494
-0.36%
$ 3.79 million $ 81,752
Jun 9, 5 AM $ 0.00496
+0.44%
$ 3.8 million $ 82,394
Jun 9, 4 AM $ 0.00494
+2.14%
$ 3.79 million $ 81,850
Jun 9, 3 AM $ 0.00483
-0.09%
$ 3.71 million $ 80,003
Jun 9, 2 AM $ 0.00484
-0.84%
$ 3.71 million $ 79,985