Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0123
-13.42%
$ 12.29 million $ 16.14 million
Nov 30, 2025 $ 0.0145
+0.68%
$ 14.18 million $ 18.61 million
Nov 29, 2025 $ 0.0144
+6.25%
$ 14.42 million $ 17.55 million
Nov 28, 2025 $ 0.0136
+0.61%
$ 13.55 million $ 17.79 million
Nov 27, 2025 $ 0.0136
+5.57%
$ 13.53 million $ 17.45 million
Nov 26, 2025 $ 0.0127
+12.93%
$ 12.94 million $ 16.56 million
Nov 25, 2025 $ 0.0111
+4.88%
$ 11.26 million $ 14.89 million
Nov 24, 2025 $ 0.0106
+2.33%
$ 10.62 million $ 14.2 million
Nov 23, 2025 $ 0.0105
+2.46%
$ 10.34 million $ 14.59 million
Nov 22, 2025 $ 0.0105
-1.82%
$ 10.3 million $ 14.47 million
Nov 21, 2025 $ 0.0104
-12.08%
$ 10.66 million $ 12.89 million
Nov 20, 2025 $ 0.0122
-9.20%
$ 11.87 million $ 15.61 million
Nov 19, 2025 $ 0.0134
-0.17%
$ 13.57 million $ 17.03 million
Nov 18, 2025 $ 0.0135
-2.86%
$ 13.46 million $ 16.88 million
Nov 17, 2025 $ 0.0139
-4.35%
$ 13.87 million $ 16.95 million
Nov 16, 2025 $ 0.0144
-8.01%
$ 14.5 million $ 14.69 million
Nov 15, 2025 $ 0.0156
-3.61%
$ 15.66 million $ 14.25 million
Nov 14, 2025 $ 0.0162
-12.28%
$ 16.21 million $ 14.14 million
Nov 13, 2025 $ 0.0185
-6.68%
$ 18.52 million $ 16.08 million
Nov 12, 2025 $ 0.0201
+31.08%
$ 19.92 million $ 3.48 million
Nov 11, 2025 $ 0.0153
-0.69%
$ 15.34 million $ 10.87 million
Nov 10, 2025 $ 0.0154
+11.92%
$ 15.45 million $ 12.85 million
Nov 9, 2025 $ 0.0138
+5.24%
$ 13.8 million $ 10.66 million
Nov 8, 2025 $ 0.0131
-8.36%
$ 13.12 million $ 11.51 million
Nov 7, 2025 $ 0.0143
+22.73%
$ 14.31 million $ 10.7 million
Nov 6, 2025 $ 0.0117
-10.47%
$ 11.66 million $ 9.23 million
Nov 5, 2025 $ 0.013
+7.41%
$ 13.03 million $ 11 million
Nov 4, 2025 $ 0.0121
-1.97%
$ 12.13 million $ 9.57 million
Nov 3, 2025 $ 0.0124
-12.61%
$ 12.37 million $ 10.15 million
Nov 2, 2025 $ 0.0142
-8.07%
$ 14.19 million $ 10.74 million
Nov 1, 2025 $ 0.0154
+29.80%
$ 15.4 million $ 10.59 million
Oct 31, 2025 $ 0.0119
+5.30%
$ 11.86 million $ 9.31 million
Oct 30, 2025 $ 0.0116
-14.78%
$ 11.29 million $ 8.85 million
Oct 29, 2025 $ 0.0136
+1.49%
$ 13.64 million $ 10.89 million
Oct 28, 2025 $ 0.0134
+5.42%
$ 13.45 million $ 10.06 million
Oct 27, 2025 $ 0.0128
-6.56%
$ 12.75 million $ 10.41 million
Oct 26, 2025 $ 0.0136
+9.55%
$ 13.65 million $ 9.25 million
Oct 25, 2025 $ 0.0125
+35.57%
$ 12.45 million $ 8.73 million
Oct 24, 2025 $ 0.00899
+20.96%
$ 9.19 million $ 11.9 million
Oct 23, 2025 $ 0.00742
+6.89%
$ 7.43 million $ 10.51 million
Oct 22, 2025 $ 0.00678
-7.14%
$ 6.94 million $ 10.71 million
Oct 21, 2025 $ 0.00736
-1.97%
$ 7.3 million $ 11.55 million
Oct 20, 2025 $ 0.00758
+6.03%
$ 7.51 million $ 10.6 million
Oct 19, 2025 $ 0.00726
+5.94%
$ 7.15 million $ 10.53 million
Oct 18, 2025 $ 0.00686
+1.75%
$ 6.85 million $ 9.99 million
Oct 17, 2025 $ 0.00687
-2.15%
$ 6.74 million $ 9.88 million
Oct 16, 2025 $ 0.00698
-3.46%
$ 7.02 million $ 10.09 million
Oct 15, 2025 $ 0.00723
-4.49%
$ 7.23 million $ 10.51 million
Oct 14, 2025 $ 0.00755
-7.82%
$ 7.57 million $ 11.94 million
Oct 13, 2025 $ 0.00819
+10.07%
$ 8.19 million $ 12.48 million