Luna by Virtuals (Wormhole) Historical Data

LUNA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00661
-1.04%
$ 6.6 million $ 10.6 million
Mar 14, 9 AM $ 0.00668
+0.16%
$ 6.67 million $ 10.62 million
Mar 14, 8 AM $ 0.00667
+1.04%
$ 6.66 million $ 10.61 million
Mar 14, 7 AM $ 0.0066
-2.05%
$ 6.59 million $ 10.7 million
Mar 14, 6 AM $ 0.00674
+0.42%
$ 6.73 million $ 10.92 million
Mar 14, 5 AM $ 0.00671
+0.30%
$ 6.7 million $ 10.69 million
Mar 14, 4 AM $ 0.00669
-2.60%
$ 6.68 million $ 11.12 million
Mar 14, 3 AM $ 0.00687
+1.16%
$ 6.86 million $ 11.13 million
Mar 14, 2 AM $ 0.00679
-0.28%
$ 6.78 million $ 11.35 million
Mar 14, 1 AM $ 0.00681
+0.89%
$ 6.8 million $ 11.66 million
Mar 14, 12 AM $ 0.00675
-0.30%
$ 6.74 million $ 12.01 million
Mar 13, 11 PM $ 0.00677
+0.58%
$ 6.76 million $ 11.83 million
Mar 13, 10 PM $ 0.00673
-1.03%
$ 6.72 million $ 12.05 million
Mar 13, 9 PM $ 0.0068
-3.37%
$ 6.79 million $ 12.13 million
Mar 13, 8 PM $ 0.00704
+0.00%
$ 7.03 million $ 12.55 million
Mar 13, 7 PM $ 0.00704
+0.00%
$ 7.03 million $ 13.17 million
Mar 13, 6 PM $ 0.00704
+0.00%
$ 7.03 million $ 13.76 million
Mar 13, 5 PM $ 0.00704
-0.18%
$ 7.03 million $ 14.12 million
Mar 13, 4 PM $ 0.00705
+0.01%
$ 7.04 million $ 14.15 million
Mar 13, 3 PM $ 0.00705
-2.08%
$ 7.04 million $ 14.35 million
Mar 13, 2 PM $ 0.0072
-3.10%
$ 7.19 million $ 14.47 million
Mar 13, 1 PM $ 0.00743
+1.22%
$ 7.42 million $ 14.43 million
Mar 13, 12 PM $ 0.00734
+0.70%
$ 7.33 million $ 14.81 million
Mar 13, 11 AM $ 0.00729
+1.80%
$ 7.28 million $ 15.21 million
Mar 13, 10 AM $ 0.00716
-0.26%
$ 7.15 million $ 14.89 million
Mar 13, 9 AM $ 0.00718
+1.69%
$ 7.17 million $ 14.97 million
Mar 13, 8 AM $ 0.00706
+0.29%
$ 7.05 million $ 14.51 million
Mar 13, 7 AM $ 0.00704
+0.42%
$ 7.03 million $ 14.38 million
Mar 13, 6 AM $ 0.00701
-0.85%
$ 7 million $ 14.39 million
Mar 13, 5 AM $ 0.00707
-0.13%
$ 7.06 million $ 14.35 million
Mar 13, 4 AM $ 0.00708
-0.29%
$ 7.07 million $ 14.08 million
Mar 13, 3 AM $ 0.0071
+0.99%
$ 7.09 million $ 13.93 million
Mar 13, 2 AM $ 0.00703
-1.66%
$ 7.02 million $ 13.91 million
Mar 13, 1 AM $ 0.00715
+2.43%
$ 7.14 million $ 13.87 million
Mar 13, 12 AM $ 0.00698
+1.31%
$ 6.97 million $ 13.77 million
Mar 12, 11 PM $ 0.00689
+2.36%
$ 6.88 million $ 13.31 million
Mar 12, 10 PM $ 0.00673
-0.88%
$ 6.72 million $ 13.31 million
Mar 12, 9 PM $ 0.00679
+1.34%
$ 6.78 million $ 13.18 million
Mar 12, 8 PM $ 0.0067
-2.74%
$ 6.69 million $ 12.85 million
Mar 12, 7 PM $ 0.00689
+1.91%
$ 6.88 million $ 12.77 million
Mar 12, 6 PM $ 0.00676
-1.02%
$ 6.75 million $ 12.94 million
Mar 12, 5 PM $ 0.00683
+1.32%
$ 6.82 million $ 13.47 million
Mar 12, 4 PM $ 0.00674
-0.87%
$ 6.73 million $ 13.45 million
Mar 12, 3 PM $ 0.0068
+1.34%
$ 6.79 million $ 12.95 million
Mar 12, 2 PM $ 0.00671
-0.01%
$ 6.7 million $ 13.05 million
Mar 12, 1 PM $ 0.00671
-2.02%
$ 6.7 million $ 13.09 million
Mar 12, 12 PM $ 0.00685
+1.02%
$ 6.84 million $ 12.83 million
Mar 12, 11 AM $ 0.00678
+0.14%
$ 6.77 million $ 12.31 million
Mar 12, 10 AM $ 0.00677
+0.75%
$ 6.76 million $ 12.05 million
Mar 12, 9 AM $ 0.00672
+0.74%
$ 6.71 million $ 11.9 million