Luna by Virtuals (Wormhole) Historical Data

LUNA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00716
+0.42%
$ 7.15 million $ 13.24 million
Mar 16, 9 AM $ 0.00713
+1.84%
$ 7.12 million $ 13.76 million
Mar 16, 8 AM $ 0.007
-2.35%
$ 6.99 million $ 14.08 million
Mar 16, 7 AM $ 0.00717
+0.41%
$ 7.16 million $ 14 million
Mar 16, 6 AM $ 0.00714
-0.68%
$ 7.13 million $ 13.78 million
Mar 16, 5 AM $ 0.00719
+0.12%
$ 7.18 million $ 13.96 million
Mar 16, 4 AM $ 0.00718
-0.40%
$ 7.17 million $ 13.86 million
Mar 16, 3 AM $ 0.00721
+2.98%
$ 7.2 million $ 13.82 million
Mar 16, 2 AM $ 0.007
-0.84%
$ 6.99 million $ 13.53 million
Mar 16, 1 AM $ 0.00706
-0.42%
$ 7.05 million $ 13.24 million
Mar 16, 12 AM $ 0.00709
-0.56%
$ 7.08 million $ 13.14 million
Mar 15, 11 PM $ 0.00713
+0.71%
$ 7.12 million $ 13.17 million
Mar 15, 10 PM $ 0.00708
+2.01%
$ 7.07 million $ 13.19 million
Mar 15, 9 PM $ 0.00694
+1.31%
$ 6.93 million $ 13.56 million
Mar 15, 8 PM $ 0.00685
-0.86%
$ 6.84 million $ 13.85 million
Mar 15, 7 PM $ 0.00691
+1.60%
$ 6.9 million $ 13.57 million
Mar 15, 6 PM $ 0.0068
-1.58%
$ 6.79 million $ 13.84 million
Mar 15, 5 PM $ 0.00691
+0.88%
$ 6.9 million $ 13.54 million
Mar 15, 4 PM $ 0.00685
+1.02%
$ 6.84 million $ 13.11 million
Mar 15, 3 PM $ 0.00678
+0.29%
$ 6.77 million $ 13.14 million
Mar 15, 2 PM $ 0.00676
+0.45%
$ 6.75 million $ 13.09 million
Mar 15, 1 PM $ 0.00673
-2.45%
$ 6.72 million $ 12.72 million
Mar 15, 12 PM $ 0.0069
+0.29%
$ 6.89 million $ 12.71 million
Mar 15, 11 AM $ 0.00688
+1.01%
$ 6.87 million $ 12.88 million
Mar 15, 10 AM $ 0.00681
-1.85%
$ 6.8 million $ 12.97 million
Mar 15, 9 AM $ 0.00694
+1.60%
$ 6.93 million $ 12.24 million
Mar 15, 8 AM $ 0.00683
-0.43%
$ 6.82 million $ 12.25 million
Mar 15, 7 AM $ 0.00686
-0.44%
$ 6.85 million $ 12.49 million
Mar 15, 6 AM $ 0.00689
+0.43%
$ 6.88 million $ 12.35 million
Mar 15, 5 AM $ 0.00686
-0.01%
$ 6.85 million $ 12.18 million
Mar 15, 4 AM $ 0.00686
-0.29%
$ 6.85 million $ 12.04 million
Mar 15, 3 AM $ 0.00688
-0.71%
$ 6.87 million $ 12.28 million
Mar 15, 2 AM $ 0.00693
+1.16%
$ 6.92 million $ 12.25 million
Mar 15, 1 AM $ 0.00685
+2.85%
$ 6.84 million $ 11.9 million
Mar 15, 12 AM $ 0.00666
-2.33%
$ 6.65 million $ 12.02 million
Mar 14, 11 PM $ 0.00682
+3.78%
$ 6.81 million $ 12.31 million
Mar 14, 10 PM $ 0.00657
-1.04%
$ 6.56 million $ 12.21 million
Mar 14, 9 PM $ 0.00664
-0.30%
$ 6.63 million $ 12.04 million
Mar 14, 8 PM $ 0.00666
+0.75%
$ 6.65 million $ 11.72 million
Mar 14, 7 PM $ 0.00661
-0.45%
$ 6.6 million $ 11.23 million
Mar 14, 6 PM $ 0.00664
+0.29%
$ 6.63 million $ 10.68 million
Mar 14, 5 PM $ 0.00662
-0.29%
$ 6.61 million $ 10.22 million
Mar 14, 4 PM $ 0.00664
+0.46%
$ 6.63 million $ 10.24 million
Mar 14, 3 PM $ 0.00661
-0.30%
$ 6.6 million $ 10.43 million
Mar 14, 2 PM $ 0.00663
+0.74%
$ 6.62 million $ 10.28 million
Mar 14, 1 PM $ 0.00658
+0.76%
$ 6.57 million $ 10.8 million
Mar 14, 12 PM $ 0.00653
-2.07%
$ 6.52 million $ 10.87 million
Mar 14, 11 AM $ 0.00667
+0.90%
$ 6.66 million $ 10.72 million
Mar 14, 10 AM $ 0.00661
-1.04%
$ 6.6 million $ 10.6 million
Mar 14, 9 AM $ 0.00668
+0.16%
$ 6.67 million $ 10.62 million