Luna by Virtuals (Wormhole) Historical Data

LUNA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00713
-1.54%
$ 7.12 million $ 11.72 million
Mar 18, 10 AM $ 0.00724
-1.60%
$ 7.23 million $ 12.19 million
Mar 18, 9 AM $ 0.00736
-0.40%
$ 7.35 million $ 12.67 million
Mar 18, 8 AM $ 0.00739
+1.62%
$ 7.38 million $ 12.61 million
Mar 18, 7 AM $ 0.00727
+0.26%
$ 7.26 million $ 12.12 million
Mar 18, 6 AM $ 0.00725
-0.65%
$ 7.38 million $ 12.27 million
Mar 18, 5 AM $ 0.0073
-0.02%
$ 7.29 million $ 11.82 million
Mar 18, 4 AM $ 0.0073
-0.81%
$ 7.29 million $ 11.97 million
Mar 18, 3 AM $ 0.00736
-0.27%
$ 7.35 million $ 12.59 million
Mar 18, 2 AM $ 0.00738
+0.55%
$ 7.37 million $ 13.13 million
Mar 18, 1 AM $ 0.00734
+1.09%
$ 7.33 million $ 13.04 million
Mar 18, 12 AM $ 0.00726
-0.28%
$ 7.25 million $ 12.88 million
Mar 17, 11 PM $ 0.00728
-0.69%
$ 7.27 million $ 13.33 million
Mar 17, 10 PM $ 0.00733
-2.12%
$ 7.32 million $ 13.74 million
Mar 17, 9 PM $ 0.00749
+1.63%
$ 7.48 million $ 13.89 million
Mar 17, 8 PM $ 0.00737
-0.41%
$ 7.36 million $ 14.17 million
Mar 17, 7 PM $ 0.0074
+0.66%
$ 7.39 million $ 14.26 million
Mar 17, 6 PM $ 0.00735
+0.14%
$ 7.34 million $ 14.8 million
Mar 17, 5 PM $ 0.00734
+0.01%
$ 7.33 million $ 14.89 million
Mar 17, 4 PM $ 0.00734
+0.55%
$ 7.33 million $ 15.42 million
Mar 17, 3 PM $ 0.0073
-1.08%
$ 7.35 million $ 15.72 million
Mar 17, 2 PM $ 0.00738
-0.26%
$ 7.37 million $ 15.2 million
Mar 17, 1 PM $ 0.0074
+1.22%
$ 7.39 million $ 15.02 million
Mar 17, 12 PM $ 0.00731
-1.22%
$ 7.3 million $ 15.34 million
Mar 17, 11 AM $ 0.0074
+0.68%
$ 7.39 million $ 15.66 million
Mar 17, 10 AM $ 0.00735
-1.06%
$ 7.34 million $ 15.1 million
Mar 17, 9 AM $ 0.00743
+1.21%
$ 7.42 million $ 14.96 million
Mar 17, 8 AM $ 0.00734
-1.73%
$ 7.33 million $ 14.57 million
Mar 17, 7 AM $ 0.00747
+1.08%
$ 7.47 million $ 14.72 million
Mar 17, 6 AM $ 0.00739
-0.66%
$ 7.38 million $ 14.52 million
Mar 17, 5 AM $ 0.00744
+0.95%
$ 7.43 million $ 15.13 million
Mar 17, 4 AM $ 0.00737
-0.15%
$ 7.36 million $ 14.74 million
Mar 17, 3 AM $ 0.00738
-1.86%
$ 7.37 million $ 14.26 million
Mar 17, 2 AM $ 0.00752
-2.58%
$ 7.51 million $ 13.88 million
Mar 17, 1 AM $ 0.00772
+2.78%
$ 7.71 million $ 14.13 million
Mar 17, 12 AM $ 0.00751
-0.25%
$ 7.5 million $ 14.42 million
Mar 16, 11 PM $ 0.00753
+0.79%
$ 7.52 million $ 14.45 million
Mar 16, 10 PM $ 0.00747
+0.68%
$ 7.46 million $ 14.34 million
Mar 16, 9 PM $ 0.00742
-1.05%
$ 7.41 million $ 14.34 million
Mar 16, 8 PM $ 0.0075
+0.27%
$ 7.49 million $ 14.13 million
Mar 16, 7 PM $ 0.00748
+1.48%
$ 7.47 million $ 14.47 million
Mar 16, 6 PM $ 0.00737
+0.95%
$ 7.36 million $ 13.94 million
Mar 16, 5 PM $ 0.0073
-0.67%
$ 7.29 million $ 14.06 million
Mar 16, 4 PM $ 0.00735
+0.14%
$ 7.34 million $ 13.97 million
Mar 16, 3 PM $ 0.00734
+1.09%
$ 7.24 million $ 13.59 million
Mar 16, 2 PM $ 0.00726
+1.68%
$ 7.25 million $ 13.67 million
Mar 16, 1 PM $ 0.00714
-0.55%
$ 7.13 million $ 13.5 million
Mar 16, 12 PM $ 0.00718
+0.70%
$ 7.17 million $ 13.02 million
Mar 16, 11 AM $ 0.00713
-0.41%
$ 7.12 million $ 12.67 million
Mar 16, 10 AM $ 0.00716
+0.42%
$ 7.15 million $ 13.24 million