Luna by Virtuals (Wormhole) Historical Data

LUNA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0066
-0.60%
$ 5.05 million $ 12.67 million
Mar 20, 11 AM $ 0.00664
-0.60%
$ 5.08 million $ 13.06 million
Mar 20, 10 AM $ 0.00668
+0.75%
$ 5.11 million $ 12.73 million
Mar 20, 9 AM $ 0.00663
-1.18%
$ 5.07 million $ 12.69 million
Mar 20, 8 AM $ 0.00671
+0.00%
$ 5.13 million $ 12.67 million
Mar 20, 7 AM $ 0.00671
-0.29%
$ 5.13 million $ 12.34 million
Mar 20, 6 AM $ 0.00673
-1.74%
$ 5.15 million $ 12.39 million
Mar 20, 5 AM $ 0.00685
+2.98%
$ 5.24 million $ 12.23 million
Mar 20, 4 AM $ 0.00665
-1.45%
$ 5.09 million $ 11.88 million
Mar 20, 3 AM $ 0.00675
+2.25%
$ 5.16 million $ 11.8 million
Mar 20, 2 AM $ 0.0066
-1.04%
$ 5.05 million $ 11.88 million
Mar 20, 1 AM $ 0.00667
+1.05%
$ 5.1 million $ 12.25 million
Mar 20, 12 AM $ 0.0066
-0.28%
$ 5.05 million $ 13.08 million
Mar 19, 11 PM $ 0.00662
+0.45%
$ 5.06 million $ 13.15 million
Mar 19, 10 PM $ 0.00659
+0.30%
$ 5.04 million $ 13.72 million
Mar 19, 9 PM $ 0.00657
+1.22%
$ 5.03 million $ 14.37 million
Mar 19, 8 PM $ 0.00649
+0.01%
$ 4.97 million $ 13.85 million
Mar 19, 7 PM $ 0.00649
+0.31%
$ 4.97 million $ 14.32 million
Mar 19, 6 PM $ 0.00647
-0.91%
$ 4.95 million $ 13.86 million
Mar 19, 5 PM $ 0.00653
+0.61%
$ 5 million $ 14.32 million
Mar 19, 4 PM $ 0.00649
-0.16%
$ 4.96 million $ 14.83 million
Mar 19, 3 PM $ 0.0065
-0.16%
$ 4.97 million $ 15.33 million
Mar 19, 2 PM $ 0.00651
-0.76%
$ 4.98 million $ 15.39 million
Mar 19, 1 PM $ 0.00656
+1.07%
$ 5.02 million $ 15.03 million
Mar 19, 12 PM $ 0.00649
-2.53%
$ 4.97 million $ 14.81 million
Mar 19, 11 AM $ 0.00666
+0.90%
$ 5.1 million $ 14.36 million
Mar 19, 10 AM $ 0.0066
-2.21%
$ 5.05 million $ 14.08 million
Mar 19, 9 AM $ 0.00675
+1.19%
$ 5.16 million $ 13.22 million
Mar 19, 8 AM $ 0.00667
-0.88%
$ 5.1 million $ 13.72 million
Mar 19, 7 AM $ 0.00673
+1.03%
$ 5.15 million $ 13.98 million
Mar 19, 6 AM $ 0.00666
-1.17%
$ 6.65 million $ 14.2 million
Mar 19, 5 AM $ 0.00674
-1.74%
$ 6.73 million $ 14.52 million
Mar 19, 4 AM $ 0.00686
+0.27%
$ 6.85 million $ 14.72 million
Mar 19, 3 AM $ 0.00684
+0.59%
$ 6.83 million $ 14.32 million
Mar 19, 2 AM $ 0.0068
-1.00%
$ 6.79 million $ 14.15 million
Mar 19, 1 AM $ 0.00687
+0.86%
$ 6.86 million $ 14.42 million
Mar 19, 12 AM $ 0.00681
-1.71%
$ 6.8 million $ 13.96 million
Mar 18, 11 PM $ 0.00693
+1.01%
$ 6.92 million $ 13.21 million
Mar 18, 10 PM $ 0.00686
-1.56%
$ 6.85 million $ 12.47 million
Mar 18, 9 PM $ 0.00697
+1.02%
$ 6.96 million $ 11.91 million
Mar 18, 8 PM $ 0.0069
+0.44%
$ 6.89 million $ 11.78 million
Mar 18, 7 PM $ 0.00687
+0.27%
$ 6.86 million $ 11.43 million
Mar 18, 6 PM $ 0.00685
+0.59%
$ 6.84 million $ 11.45 million
Mar 18, 5 PM $ 0.00681
+0.30%
$ 6.8 million $ 11.12 million
Mar 18, 4 PM $ 0.00679
-0.74%
$ 6.78 million $ 10.8 million
Mar 18, 3 PM $ 0.00684
-0.42%
$ 6.83 million $ 10.51 million
Mar 18, 2 PM $ 0.00687
-0.61%
$ 6.86 million $ 11.23 million
Mar 18, 1 PM $ 0.00691
-1.40%
$ 6.9 million $ 11.46 million
Mar 18, 12 PM $ 0.00701
-1.69%
$ 7 million $ 11.82 million
Mar 18, 11 AM $ 0.00713
-1.54%
$ 7.12 million $ 11.72 million