Luna by Virtuals (Wormhole) Historical Data

LUNA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00615
+0.81%
$ 4.71 million $ 12.19 million
Mar 22, 11 AM $ 0.0061
-1.11%
$ 4.67 million $ 12.82 million
Mar 22, 10 AM $ 0.00617
+0.46%
$ 4.72 million $ 12.41 million
Mar 22, 9 AM $ 0.00614
-1.43%
$ 4.7 million $ 12.67 million
Mar 22, 8 AM $ 0.00623
-0.31%
$ 4.77 million $ 12.12 million
Mar 22, 7 AM $ 0.00625
-0.48%
$ 4.78 million $ 12.14 million
Mar 22, 6 AM $ 0.00628
-0.16%
$ 4.8 million $ 11.5 million
Mar 22, 5 AM $ 0.00629
+0.63%
$ 4.81 million $ 11.02 million
Mar 22, 4 AM $ 0.00625
+0.79%
$ 4.78 million $ 11.14 million
Mar 22, 3 AM $ 0.0062
-0.63%
$ 4.74 million $ 12.05 million
Mar 22, 2 AM $ 0.00624
+0.65%
$ 4.77 million $ 12.62 million
Mar 22, 1 AM $ 0.0062
-0.79%
$ 4.74 million $ 12.5 million
Mar 22, 12 AM $ 0.00625
+1.11%
$ 4.78 million $ 12.49 million
Mar 21, 11 PM $ 0.00618
-3.88%
$ 4.73 million $ 12.88 million
Mar 21, 10 PM $ 0.00643
-0.92%
$ 4.92 million $ 13.13 million
Mar 21, 9 PM $ 0.00649
-0.31%
$ 4.96 million $ 13.34 million
Mar 21, 8 PM $ 0.00651
+0.46%
$ 4.98 million $ 13.27 million
Mar 21, 7 PM $ 0.00648
-0.15%
$ 4.96 million $ 13.3 million
Mar 21, 6 PM $ 0.00649
+0.61%
$ 4.96 million $ 13.03 million
Mar 21, 5 PM $ 0.00645
+0.46%
$ 4.93 million $ 12.63 million
Mar 21, 4 PM $ 0.00642
-1.22%
$ 4.91 million $ 12.64 million
Mar 21, 3 PM $ 0.0065
+1.08%
$ 4.97 million $ 12.42 million
Mar 21, 2 PM $ 0.00643
+0.62%
$ 4.92 million $ 12.25 million
Mar 21, 1 PM $ 0.00639
-0.15%
$ 4.89 million $ 12.21 million
Mar 21, 12 PM $ 0.0064
-0.92%
$ 4.9 million $ 12.48 million
Mar 21, 11 AM $ 0.00646
-0.45%
$ 4.94 million $ 12.15 million
Mar 21, 10 AM $ 0.00649
-0.46%
$ 4.96 million $ 12.83 million
Mar 21, 9 AM $ 0.00652
+0.76%
$ 4.99 million $ 13.32 million
Mar 21, 8 AM $ 0.00647
-0.61%
$ 4.95 million $ 13.59 million
Mar 21, 7 AM $ 0.00651
+0.15%
$ 4.98 million $ 13.77 million
Mar 21, 6 AM $ 0.0065
-1.20%
$ 4.97 million $ 13.93 million
Mar 21, 5 AM $ 0.00658
+1.22%
$ 5.03 million $ 14.28 million
Mar 21, 4 AM $ 0.0065
-1.20%
$ 4.97 million $ 14.51 million
Mar 21, 3 AM $ 0.00658
+0.00%
$ 5.03 million $ 14.08 million
Mar 21, 2 AM $ 0.00658
+0.91%
$ 5.03 million $ 13.67 million
Mar 21, 1 AM $ 0.00648
-1.65%
$ 4.96 million $ 13.56 million
Mar 21, 12 AM $ 0.00659
-0.30%
$ 5.04 million $ 13.13 million
Mar 20, 11 PM $ 0.00661
-0.30%
$ 5.06 million $ 13.2 million
Mar 20, 10 PM $ 0.00663
+0.75%
$ 5.07 million $ 12.97 million
Mar 20, 9 PM $ 0.00658
+0.62%
$ 5.03 million $ 12.48 million
Mar 20, 8 PM $ 0.00654
+0.61%
$ 5 million $ 12.63 million
Mar 20, 7 PM $ 0.0065
+0.92%
$ 4.97 million $ 12.74 million
Mar 20, 6 PM $ 0.00644
-1.53%
$ 4.93 million $ 13.15 million
Mar 20, 5 PM $ 0.00654
+0.30%
$ 5 million $ 13.04 million
Mar 20, 4 PM $ 0.00652
-0.59%
$ 4.99 million $ 12.42 million
Mar 20, 3 PM $ 0.00656
-0.30%
$ 5.02 million $ 12.66 million
Mar 20, 2 PM $ 0.00658
+0.74%
$ 5.03 million $ 12.35 million
Mar 20, 1 PM $ 0.00653
-1.05%
$ 5 million $ 12.87 million
Mar 20, 12 PM $ 0.0066
-0.60%
$ 5.05 million $ 12.67 million
Mar 20, 11 AM $ 0.00664
-0.60%
$ 5.08 million $ 13.06 million