Luna by Virtuals (Wormhole) Historical Data

LUNA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00641
-1.97%
$ 4.9 million $ 13.63 million
Mar 24, 12 PM $ 0.00654
-0.59%
$ 5 million $ 13.98 million
Mar 24, 11 AM $ 0.00658
-0.46%
$ 5.03 million $ 14.16 million
Mar 24, 10 AM $ 0.00661
+1.35%
$ 5.05 million $ 13.76 million
Mar 24, 9 AM $ 0.00652
-0.92%
$ 4.99 million $ 13.78 million
Mar 24, 8 AM $ 0.00658
+0.78%
$ 5.03 million $ 13.61 million
Mar 24, 7 AM $ 0.00653
+2.20%
$ 4.99 million $ 13.18 million
Mar 24, 6 AM $ 0.00639
+1.26%
$ 4.89 million $ 12.95 million
Mar 24, 5 AM $ 0.00631
-1.40%
$ 4.83 million $ 13.19 million
Mar 24, 4 AM $ 0.0064
-0.32%
$ 4.89 million $ 13.24 million
Mar 24, 3 AM $ 0.00642
+1.74%
$ 4.91 million $ 12.92 million
Mar 24, 2 AM $ 0.00631
-0.92%
$ 4.82 million $ 12.67 million
Mar 24, 1 AM $ 0.00637
+0.44%
$ 4.87 million $ 12.31 million
Mar 24, 12 AM $ 0.00634
-0.32%
$ 4.85 million $ 12.19 million
Mar 23, 11 PM $ 0.00636
+0.33%
$ 4.87 million $ 12.08 million
Mar 23, 10 PM $ 0.00634
-0.95%
$ 4.85 million $ 11.46 million
Mar 23, 9 PM $ 0.0064
-1.06%
$ 4.9 million $ 11.32 million
Mar 23, 8 PM $ 0.00647
+0.62%
$ 4.95 million $ 11.14 million
Mar 23, 7 PM $ 0.00643
-0.01%
$ 4.92 million $ 10.88 million
Mar 23, 6 PM $ 0.00643
+0.01%
$ 4.92 million $ 11.21 million
Mar 23, 5 PM $ 0.00643
+1.56%
$ 4.92 million $ 10.79 million
Mar 23, 4 PM $ 0.00633
-0.31%
$ 4.84 million $ 10.51 million
Mar 23, 3 PM $ 0.00635
-2.44%
$ 4.86 million $ 10.19 million
Mar 23, 2 PM $ 0.00651
+1.06%
$ 4.98 million $ 10.23 million
Mar 23, 1 PM $ 0.00644
+0.47%
$ 4.93 million $ 10.56 million
Mar 23, 12 PM $ 0.00641
+0.81%
$ 4.9 million $ 10.46 million
Mar 23, 11 AM $ 0.00636
+5.45%
$ 4.87 million $ 10.11 million
Mar 23, 10 AM $ 0.00603
-1.61%
$ 4.61 million $ 10.4 million
Mar 23, 9 AM $ 0.00613
-0.32%
$ 4.69 million $ 10.08 million
Mar 23, 8 AM $ 0.00615
+0.48%
$ 4.7 million $ 10.47 million
Mar 23, 7 AM $ 0.00612
-0.80%
$ 4.68 million $ 10.98 million
Mar 23, 6 AM $ 0.00617
-0.98%
$ 4.72 million $ 11.45 million
Mar 23, 5 AM $ 0.00623
+0.97%
$ 4.77 million $ 11.7 million
Mar 23, 4 AM $ 0.00617
+0.33%
$ 4.72 million $ 11.85 million
Mar 23, 3 AM $ 0.00615
+0.48%
$ 4.71 million $ 11.67 million
Mar 23, 2 AM $ 0.00612
-0.79%
$ 4.68 million $ 11.78 million
Mar 23, 1 AM $ 0.00617
+1.47%
$ 4.72 million $ 12.01 million
Mar 23, 12 AM $ 0.00608
-0.79%
$ 4.65 million $ 12.54 million
Mar 22, 11 PM $ 0.00613
-0.48%
$ 4.69 million $ 12.57 million
Mar 22, 10 PM $ 0.00616
+2.31%
$ 4.71 million $ 12.46 million
Mar 22, 9 PM $ 0.00602
-1.46%
$ 4.61 million $ 12.18 million
Mar 22, 8 PM $ 0.00611
+1.31%
$ 4.67 million $ 12.51 million
Mar 22, 7 PM $ 0.00603
-1.30%
$ 4.61 million $ 12.15 million
Mar 22, 6 PM $ 0.00611
+0.31%
$ 4.67 million $ 12.02 million
Mar 22, 5 PM $ 0.00609
-1.90%
$ 4.66 million $ 12.51 million
Mar 22, 4 PM $ 0.00621
+0.48%
$ 4.75 million $ 13.01 million
Mar 22, 3 PM $ 0.00618
+1.13%
$ 4.73 million $ 12.64 million
Mar 22, 2 PM $ 0.00611
-0.65%
$ 4.67 million $ 12.79 million
Mar 22, 1 PM $ 0.00615
+0.00%
$ 4.71 million $ 12.29 million
Mar 22, 12 PM $ 0.00615
+0.81%
$ 4.71 million $ 12.19 million