Luna by Virtuals (Wormhole) Historical Data

LUNA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00637
-0.77%
$ 4.87 million $ 13.02 million
Mar 26, 1 PM $ 0.00642
+1.42%
$ 4.91 million $ 12.52 million
Mar 26, 12 PM $ 0.00633
-0.30%
$ 4.84 million $ 12.52 million
Mar 26, 11 AM $ 0.00635
+1.25%
$ 4.86 million $ 12.52 million
Mar 26, 10 AM $ 0.00627
-0.31%
$ 4.8 million $ 12.57 million
Mar 26, 9 AM $ 0.00629
-2.90%
$ 4.81 million $ 12.62 million
Mar 26, 8 AM $ 0.00648
+0.61%
$ 4.96 million $ 12.69 million
Mar 26, 7 AM $ 0.00644
+0.46%
$ 4.93 million $ 12.68 million
Mar 26, 6 AM $ 0.00641
-0.76%
$ 4.9 million $ 12.98 million
Mar 26, 5 AM $ 0.00646
-0.18%
$ 4.94 million $ 13.14 million
Mar 26, 4 AM $ 0.00647
+0.15%
$ 4.95 million $ 13.15 million
Mar 26, 3 AM $ 0.00646
-0.76%
$ 4.94 million $ 12.88 million
Mar 26, 2 AM $ 0.00651
-1.50%
$ 4.98 million $ 12.53 million
Mar 26, 1 AM $ 0.00661
+0.74%
$ 5.06 million $ 12.98 million
Mar 26, 12 AM $ 0.00656
-1.62%
$ 5.02 million $ 13.49 million
Mar 25, 11 PM $ 0.00667
+0.90%
$ 5.1 million $ 13.28 million
Mar 25, 10 PM $ 0.00661
-0.29%
$ 5.05 million $ 13.16 million
Mar 25, 9 PM $ 0.00663
+0.44%
$ 5.07 million $ 13.14 million
Mar 25, 8 PM $ 0.0066
-0.17%
$ 5.05 million $ 13.27 million
Mar 25, 7 PM $ 0.00661
-0.45%
$ 5.05 million $ 12.99 million
Mar 25, 6 PM $ 0.00664
-1.03%
$ 5.08 million $ 12.71 million
Mar 25, 5 PM $ 0.00671
-0.74%
$ 5.13 million $ 12.72 million
Mar 25, 4 PM $ 0.00676
-1.03%
$ 5.17 million $ 12.54 million
Mar 25, 3 PM $ 0.00683
-1.02%
$ 5.22 million $ 12.14 million
Mar 25, 2 PM $ 0.0069
-0.27%
$ 5.28 million $ 11.95 million
Mar 25, 1 PM $ 0.00692
+1.45%
$ 5.29 million $ 12.43 million
Mar 25, 12 PM $ 0.00682
-0.73%
$ 5.21 million $ 12.05 million
Mar 25, 11 AM $ 0.00687
+1.02%
$ 5.25 million $ 12.13 million
Mar 25, 10 AM $ 0.0068
-0.27%
$ 5.2 million $ 12.6 million
Mar 25, 9 AM $ 0.00682
+1.03%
$ 5.21 million $ 12.88 million
Mar 25, 8 AM $ 0.00675
+0.59%
$ 5.16 million $ 12.55 million
Mar 25, 7 AM $ 0.00671
-0.43%
$ 5.13 million $ 12.64 million
Mar 25, 6 AM $ 0.00674
+2.10%
$ 5.15 million $ 12.79 million
Mar 25, 5 AM $ 0.0066
+0.00%
$ 5.05 million $ 12.14 million
Mar 25, 4 AM $ 0.0066
-0.14%
$ 5.05 million $ 12.04 million
Mar 25, 3 AM $ 0.00661
+0.60%
$ 5.05 million $ 12.48 million
Mar 25, 2 AM $ 0.00657
-2.21%
$ 5.02 million $ 12.48 million
Mar 25, 1 AM $ 0.00672
+1.79%
$ 5.14 million $ 12.13 million
Mar 25, 12 AM $ 0.0066
-0.27%
$ 5.05 million $ 11.55 million
Mar 24, 11 PM $ 0.00662
-0.30%
$ 5.06 million $ 11.49 million
Mar 24, 10 PM $ 0.00664
-0.89%
$ 5.08 million $ 11.64 million
Mar 24, 9 PM $ 0.0067
+1.49%
$ 5.12 million $ 11.84 million
Mar 24, 8 PM $ 0.0066
+1.71%
$ 5.05 million $ 11.86 million
Mar 24, 7 PM $ 0.00649
+0.77%
$ 4.96 million $ 12.23 million
Mar 24, 6 PM $ 0.00644
+1.25%
$ 4.92 million $ 12 million
Mar 24, 5 PM $ 0.00636
-1.09%
$ 4.86 million $ 12.46 million
Mar 24, 4 PM $ 0.00643
-0.60%
$ 4.92 million $ 12.82 million
Mar 24, 3 PM $ 0.00647
-1.21%
$ 4.95 million $ 13.61 million
Mar 24, 2 PM $ 0.00655
+2.14%
$ 5.01 million $ 13.86 million
Mar 24, 1 PM $ 0.00641
-1.97%
$ 4.9 million $ 13.63 million