Luna by Virtuals (Wormhole) Historical Data

LUNA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00606
+0.17%
$ 4.63 million $ 16.53 million
Mar 28, 1 PM $ 0.00605
+1.34%
$ 4.63 million $ 16.5 million
Mar 28, 12 PM $ 0.00597
-0.49%
$ 4.57 million $ 16.35 million
Mar 28, 11 AM $ 0.006
+0.83%
$ 4.59 million $ 15.95 million
Mar 28, 10 AM $ 0.00595
-0.17%
$ 4.55 million $ 15.46 million
Mar 28, 9 AM $ 0.00596
+0.16%
$ 4.56 million $ 15.38 million
Mar 28, 8 AM $ 0.00595
-0.98%
$ 4.55 million $ 15.69 million
Mar 28, 7 AM $ 0.00601
+1.01%
$ 4.6 million $ 16.01 million
Mar 28, 6 AM $ 0.00595
-0.49%
$ 4.55 million $ 16.07 million
Mar 28, 5 AM $ 0.00598
+2.03%
$ 4.57 million $ 15.9 million
Mar 28, 4 AM $ 0.00586
-0.67%
$ 4.48 million $ 15.71 million
Mar 28, 3 AM $ 0.0059
-1.00%
$ 4.51 million $ 15.09 million
Mar 28, 2 AM $ 0.00596
+1.01%
$ 4.56 million $ 14.96 million
Mar 28, 1 AM $ 0.0059
-1.01%
$ 4.51 million $ 14.4 million
Mar 28, 12 AM $ 0.00596
+1.34%
$ 4.56 million $ 14.1 million
Mar 27, 11 PM $ 0.00588
-0.99%
$ 4.5 million $ 14.03 million
Mar 27, 10 PM $ 0.00594
+0.32%
$ 4.54 million $ 13.84 million
Mar 27, 9 PM $ 0.00592
-0.17%
$ 4.53 million $ 13.93 million
Mar 27, 8 PM $ 0.00593
-1.80%
$ 4.54 million $ 13.69 million
Mar 27, 7 PM $ 0.00604
+1.83%
$ 4.62 million $ 14.17 million
Mar 27, 6 PM $ 0.00593
-0.33%
$ 4.54 million $ 13.91 million
Mar 27, 5 PM $ 0.00595
-1.15%
$ 4.55 million $ 13.65 million
Mar 27, 4 PM $ 0.00602
+0.98%
$ 4.6 million $ 13.35 million
Mar 27, 3 PM $ 0.00596
-0.80%
$ 4.56 million $ 13.18 million
Mar 27, 2 PM $ 0.00601
+2.18%
$ 4.6 million $ 13 million
Mar 27, 1 PM $ 0.00588
-1.32%
$ 4.5 million $ 13.3 million
Mar 27, 12 PM $ 0.00596
-0.17%
$ 4.56 million $ 13.38 million
Mar 27, 11 AM $ 0.00597
-0.49%
$ 4.57 million $ 13.08 million
Mar 27, 10 AM $ 0.006
-1.96%
$ 4.59 million $ 12.78 million
Mar 27, 9 AM $ 0.00612
-0.19%
$ 4.68 million $ 12.48 million
Mar 27, 8 AM $ 0.00613
-1.75%
$ 4.69 million $ 12.6 million
Mar 27, 7 AM $ 0.00624
-0.31%
$ 4.77 million $ 12.2 million
Mar 27, 6 AM $ 0.00626
+0.32%
$ 4.79 million $ 12 million
Mar 27, 5 AM $ 0.00624
+1.76%
$ 4.77 million $ 12.11 million
Mar 27, 4 AM $ 0.00613
-1.89%
$ 4.69 million $ 11.86 million
Mar 27, 3 AM $ 0.00625
-0.79%
$ 4.78 million $ 12.15 million
Mar 27, 2 AM $ 0.0063
+0.45%
$ 4.82 million $ 12.19 million
Mar 27, 1 AM $ 0.00627
-0.30%
$ 4.8 million $ 12.08 million
Mar 27, 12 AM $ 0.00629
+1.27%
$ 4.81 million $ 12.06 million
Mar 26, 11 PM $ 0.00621
+0.32%
$ 4.75 million $ 12.38 million
Mar 26, 10 PM $ 0.00619
-0.48%
$ 4.74 million $ 12.75 million
Mar 26, 9 PM $ 0.00622
+0.01%
$ 4.76 million $ 12.86 million
Mar 26, 8 PM $ 0.00622
+1.13%
$ 4.76 million $ 12.98 million
Mar 26, 7 PM $ 0.00615
-0.80%
$ 4.7 million $ 12.82 million
Mar 26, 6 PM $ 0.0062
-0.17%
$ 4.74 million $ 13.24 million
Mar 26, 5 PM $ 0.00621
+0.47%
$ 4.75 million $ 12.93 million
Mar 26, 4 PM $ 0.00618
-0.32%
$ 4.73 million $ 12.87 million
Mar 26, 3 PM $ 0.0062
-2.65%
$ 4.74 million $ 13.03 million
Mar 26, 2 PM $ 0.00637
-0.77%
$ 4.87 million $ 13.02 million
Mar 26, 1 PM $ 0.00642
+1.42%
$ 4.91 million $ 12.52 million