Luna by Virtuals (Wormhole) Historical Data

LUNA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00618
+1.96%
$ 4.72 million $ 14.7 million
Apr 1, 1 PM $ 0.00606
-0.18%
$ 4.63 million $ 14.71 million
Apr 1, 12 PM $ 0.00607
-1.91%
$ 4.64 million $ 14.41 million
Apr 1, 11 AM $ 0.00619
+1.30%
$ 4.73 million $ 14.19 million
Apr 1, 10 AM $ 0.00611
+0.00%
$ 4.67 million $ 14.01 million
Apr 1, 9 AM $ 0.00611
-0.49%
$ 4.67 million $ 13.68 million
Apr 1, 8 AM $ 0.00614
-0.32%
$ 4.69 million $ 13.86 million
Apr 1, 7 AM $ 0.00616
+0.64%
$ 4.71 million $ 13.87 million
Apr 1, 6 AM $ 0.00612
+0.51%
$ 4.68 million $ 13.88 million
Apr 1, 5 AM $ 0.00609
+1.99%
$ 4.65 million $ 13.87 million
Apr 1, 4 AM $ 0.00597
-0.98%
$ 4.56 million $ 13.75 million
Apr 1, 3 AM $ 0.00603
+1.51%
$ 4.61 million $ 13.34 million
Apr 1, 2 AM $ 0.00594
-0.67%
$ 4.54 million $ 13.04 million
Apr 1, 1 AM $ 0.00598
-1.79%
$ 4.57 million $ 12.87 million
Apr 1, 12 AM $ 0.00609
+1.66%
$ 4.65 million $ 12.88 million
Mar 31, 11 PM $ 0.00599
+0.01%
$ 4.58 million $ 13.24 million
Mar 31, 10 PM $ 0.00599
-0.49%
$ 4.58 million $ 13.07 million
Mar 31, 9 PM $ 0.00602
+0.15%
$ 4.6 million $ 13.02 million
Mar 31, 8 PM $ 0.00601
-0.64%
$ 4.59 million $ 12.91 million
Mar 31, 7 PM $ 0.00605
+1.66%
$ 4.62 million $ 12.78 million
Mar 31, 6 PM $ 0.00595
+0.01%
$ 4.55 million $ 12.68 million
Mar 31, 5 PM $ 0.00595
-0.66%
$ 4.54 million $ 12.63 million
Mar 31, 4 PM $ 0.00599
+2.73%
$ 4.57 million $ 12.62 million
Mar 31, 3 PM $ 0.00583
+0.17%
$ 4.45 million $ 13.08 million
Mar 31, 2 PM $ 0.00582
-2.18%
$ 4.45 million $ 13.11 million
Mar 31, 1 PM $ 0.00595
+2.39%
$ 4.54 million $ 12.99 million
Mar 31, 12 PM $ 0.00581
-0.83%
$ 4.44 million $ 12.78 million
Mar 31, 11 AM $ 0.00586
+1.19%
$ 4.48 million $ 12.69 million
Mar 31, 10 AM $ 0.00579
-1.01%
$ 4.42 million $ 12.62 million
Mar 31, 9 AM $ 0.00585
-0.36%
$ 4.47 million $ 12.95 million
Mar 31, 8 AM $ 0.00587
-0.85%
$ 4.48 million $ 12.8 million
Mar 31, 7 AM $ 0.00592
-0.51%
$ 4.52 million $ 12.26 million
Mar 31, 6 AM $ 0.00595
-1.46%
$ 4.55 million $ 11.92 million
Mar 31, 5 AM $ 0.00604
+0.66%
$ 4.61 million $ 11.95 million
Mar 31, 4 AM $ 0.006
-0.17%
$ 4.58 million $ 12.09 million
Mar 31, 3 AM $ 0.00601
-0.17%
$ 4.59 million $ 11.94 million
Mar 31, 2 AM $ 0.00602
+0.17%
$ 4.6 million $ 12.05 million
Mar 31, 1 AM $ 0.00601
+2.37%
$ 4.59 million $ 12.07 million
Mar 31, 12 AM $ 0.00587
+0.01%
$ 4.48 million $ 12.15 million
Mar 30, 11 PM $ 0.00587
-0.34%
$ 4.49 million $ 11.88 million
Mar 30, 10 PM $ 0.00589
-0.18%
$ 4.5 million $ 11.71 million
Mar 30, 9 PM $ 0.0059
-0.15%
$ 4.51 million $ 11.43 million
Mar 30, 8 PM $ 0.00591
+0.33%
$ 4.52 million $ 11.41 million
Mar 30, 7 PM $ 0.00589
-0.67%
$ 4.5 million $ 11.7 million
Mar 30, 6 PM $ 0.00593
-0.01%
$ 4.54 million $ 11.82 million
Mar 30, 5 PM $ 0.00593
-1.17%
$ 4.54 million $ 11.62 million
Mar 30, 4 PM $ 0.006
-0.99%
$ 4.59 million $ 11.44 million
Mar 30, 3 PM $ 0.00606
+0.49%
$ 4.63 million $ 11.12 million
Mar 30, 2 PM $ 0.00603
-1.44%
$ 4.61 million $ 10.82 million
Mar 30, 1 PM $ 0.00612
+0.14%
$ 4.68 million $ 11.01 million