Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:46 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,110
9:45 AM $ 0.00525
+0.00%
$ 4.04 million $ 75,110
9:44 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,993
9:43 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:42 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:41 AM $ 0.00525
+0.00%
$ 4.03 million $ 74,994
9:40 AM $ 0.00525
-0.04%
$ 4.03 million $ 74,994
9:39 AM $ 0.00526
+0.00%
$ 4.03 million $ 75,029
9:38 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,029
9:37 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,029
9:36 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,029
9:35 AM $ 0.00525
-0.11%
$ 4.03 million $ 75,029
9:34 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,048
9:33 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,048
9:32 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,048
9:31 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,048
9:30 AM $ 0.00526
+0.11%
$ 4.04 million $ 75,048
9:29 AM $ 0.00525
-0.02%
$ 4.03 million $ 74,988
9:28 AM $ 0.00526
+0.00%
$ 4.03 million $ 74,988
9:27 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,227
9:26 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,227
9:25 AM $ 0.00525
-0.30%
$ 4.03 million $ 75,227
9:24 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,392
9:23 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,392
9:22 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,392
9:21 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,392
9:20 AM $ 0.00527
+0.39%
$ 4.05 million $ 75,392
9:19 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,100
9:18 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,100
9:17 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,100
9:16 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,100
9:15 AM $ 0.00525
-0.07%
$ 4.03 million $ 75,100
9:14 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
9:13 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
9:12 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
9:11 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
9:10 AM $ 0.00525
-0.12%
$ 4.03 million $ 75,179
9:09 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,304
9:08 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,304
9:07 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,304
9:06 AM $ 0.00526
+0.00%
$ 4.04 million $ 75,304
9:05 AM $ 0.00526
-0.21%
$ 4.04 million $ 75,304
9:04 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,468
9:03 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,467
9:02 AM $ 0.00527
+0.00%
$ 4.05 million $ 75,467
9:01 AM $ 0.00527
+0.16%
$ 4.05 million $ 75,467
9:00 AM $ 0.00526
+0.16%
$ 4.05 million $ 75,327
8:59 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,188
8:58 AM $ 0.00525
+0.00%
$ 4.03 million $ 75,188