Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00519
+0.03%
$ 3.99 million $ 85,349
Jun 13, 3 AM $ 0.00519
+0.00%
$ 3.99 million $ 86,337
Jun 13, 2 AM $ 0.00519
-0.16%
$ 3.99 million $ 86,501
Jun 13, 1 AM $ 0.0052
+0.82%
$ 3.99 million $ 86,547
Jun 13, 12 AM $ 0.00516
+1.12%
$ 3.96 million $ 85,647
Jun 12, 11 PM $ 0.0051
-0.75%
$ 3.92 million $ 85,117
Jun 12, 10 PM $ 0.00514
+0.38%
$ 3.94 million $ 85,812
Jun 12, 9 PM $ 0.00512
-0.34%
$ 3.93 million $ 85,527
Jun 12, 8 PM $ 0.00514
-0.24%
$ 3.94 million $ 86,161
Jun 12, 7 PM $ 0.00515
-0.06%
$ 3.95 million $ 86,596
Jun 12, 6 PM $ 0.00515
-0.13%
$ 3.96 million $ 86,813
Jun 12, 5 PM $ 0.00516
-0.58%
$ 3.96 million $ 86,073
Jun 12, 4 PM $ 0.00519
+0.82%
$ 3.98 million $ 87,263
Jun 12, 3 PM $ 0.00515
-2.43%
$ 3.95 million $ 86,137
Jun 12, 2 PM $ 0.00528
+2.50%
$ 4.05 million $ 88,392
Jun 12, 1 PM $ 0.00515
-1.05%
$ 3.95 million $ 86,362
Jun 12, 12 PM $ 0.0052
-0.58%
$ 3.99 million $ 87,455
Jun 12, 11 AM $ 0.00523
+0.84%
$ 4.02 million $ 88,452
Jun 12, 10 AM $ 0.00519
-1.39%
$ 3.98 million $ 87,905
Jun 12, 9 AM $ 0.00526
+3.00%
$ 4.04 million $ 89,058
Jun 12, 8 AM $ 0.00511
+1.60%
$ 3.92 million $ 85,586
Jun 12, 7 AM $ 0.00503
+1.51%
$ 3.86 million $ 83,974
Jun 12, 6 AM $ 0.00495
-1.33%
$ 3.8 million $ 83,701
Jun 12, 5 AM $ 0.00502
-1.55%
$ 3.85 million $ 84,721
Jun 12, 4 AM $ 0.0051
+0.76%
$ 3.91 million $ 85,621
Jun 12, 3 AM $ 0.00506
-0.15%
$ 3.88 million $ 84,826
Jun 12, 2 AM $ 0.00507
+1.50%
$ 3.89 million $ 85,072
Jun 12, 1 AM $ 0.00499
+0.30%
$ 3.83 million $ 83,794
Jun 12, 12 AM $ 0.00498
+0.28%
$ 3.82 million $ 84,292
Jun 11, 11 PM $ 0.00497
-0.34%
$ 3.81 million $ 84,321
Jun 11, 10 PM $ 0.00498
+0.02%
$ 3.82 million $ 84,942
Jun 11, 9 PM $ 0.00498
+0.86%
$ 3.82 million $ 85,184
Jun 11, 8 PM $ 0.00494
-0.30%
$ 3.79 million $ 84,747
Jun 11, 7 PM $ 0.00495
-0.35%
$ 3.8 million $ 85,266
Jun 11, 6 PM $ 0.00497
+0.37%
$ 3.82 million $ 85,482
Jun 11, 5 PM $ 0.00495
+2.76%
$ 3.8 million $ 85,319
Jun 11, 4 PM $ 0.00482
-0.69%
$ 3.7 million $ 83,367
Jun 11, 3 PM $ 0.00485
+0.43%
$ 3.72 million $ 83,368
Jun 11, 2 PM $ 0.00483
-0.29%
$ 3.71 million $ 82,853
Jun 11, 1 PM $ 0.00485
+0.12%
$ 3.72 million $ 83,401
Jun 11, 12 PM $ 0.00484
-1.17%
$ 3.71 million $ 83,480
Jun 11, 11 AM $ 0.0049
+0.83%
$ 3.76 million $ 84,188
Jun 11, 10 AM $ 0.00486
+0.46%
$ 3.73 million $ 82,964
Jun 11, 9 AM $ 0.00484
-0.58%
$ 3.71 million $ 82,779
Jun 11, 8 AM $ 0.00486
+0.62%
$ 3.73 million $ 83,157
Jun 11, 7 AM $ 0.00483
+0.47%
$ 3.71 million $ 82,570
Jun 11, 6 AM $ 0.00481
-0.13%
$ 3.69 million $ 82,327
Jun 11, 5 AM $ 0.00482
-0.37%
$ 3.7 million $ 82,745
Jun 11, 4 AM $ 0.00484
+0.37%
$ 3.71 million $ 83,269
Jun 11, 3 AM $ 0.00482
+2.08%
$ 3.7 million $ 83,507