Luna by Virtuals (Wormhole) Historical Data

LUNA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00607
+1.15%
$ 4.64 million $ 11.87 million
Apr 3, 1 PM $ 0.006
+0.66%
$ 4.59 million $ 12.3 million
Apr 3, 12 PM $ 0.00596
-0.99%
$ 4.55 million $ 12.58 million
Apr 3, 11 AM $ 0.00602
+1.17%
$ 4.6 million $ 12.15 million
Apr 3, 10 AM $ 0.00595
+0.00%
$ 4.55 million $ 11.94 million
Apr 3, 9 AM $ 0.00595
-0.33%
$ 4.55 million $ 11.78 million
Apr 3, 8 AM $ 0.00597
+0.67%
$ 4.56 million $ 11.55 million
Apr 3, 7 AM $ 0.00593
+0.84%
$ 4.53 million $ 11.13 million
Apr 3, 6 AM $ 0.00588
-0.83%
$ 4.49 million $ 10.8 million
Apr 3, 5 AM $ 0.00593
+1.87%
$ 4.53 million $ 10.78 million
Apr 3, 4 AM $ 0.00582
+0.34%
$ 4.45 million $ 11.28 million
Apr 3, 3 AM $ 0.0058
-0.33%
$ 4.43 million $ 11.63 million
Apr 3, 2 AM $ 0.00582
+0.17%
$ 4.45 million $ 11.42 million
Apr 3, 1 AM $ 0.00581
-0.34%
$ 4.44 million $ 11.02 million
Apr 3, 12 AM $ 0.00583
-0.84%
$ 4.45 million $ 10.54 million
Apr 2, 11 PM $ 0.00588
+0.50%
$ 4.49 million $ 10.32 million
Apr 2, 10 PM $ 0.00585
+0.85%
$ 4.47 million $ 10.35 million
Apr 2, 9 PM $ 0.0058
-1.18%
$ 4.43 million $ 10.42 million
Apr 2, 8 PM $ 0.00587
+1.36%
$ 4.48 million $ 10.84 million
Apr 2, 7 PM $ 0.00579
+0.18%
$ 4.42 million $ 11.25 million
Apr 2, 6 PM $ 0.00578
+1.20%
$ 4.42 million $ 11.55 million
Apr 2, 5 PM $ 0.00571
-2.85%
$ 4.36 million $ 11.41 million
Apr 2, 4 PM $ 0.00588
+0.51%
$ 4.49 million $ 11.08 million
Apr 2, 3 PM $ 0.00585
-1.18%
$ 4.47 million $ 10.74 million
Apr 2, 2 PM $ 0.00592
+3.83%
$ 4.52 million $ 10.78 million
Apr 2, 1 PM $ 0.0057
-0.52%
$ 4.36 million $ 10.87 million
Apr 2, 12 PM $ 0.00573
-1.02%
$ 4.38 million $ 11.03 million
Apr 2, 11 AM $ 0.00579
+1.20%
$ 4.42 million $ 11.33 million
Apr 2, 10 AM $ 0.00572
-1.53%
$ 4.37 million $ 11.6 million
Apr 2, 9 AM $ 0.00581
+0.68%
$ 4.44 million $ 11.82 million
Apr 2, 8 AM $ 0.00577
-0.69%
$ 4.41 million $ 11.92 million
Apr 2, 7 AM $ 0.00581
-0.17%
$ 4.44 million $ 12.52 million
Apr 2, 6 AM $ 0.00582
+0.00%
$ 4.45 million $ 12.68 million
Apr 2, 5 AM $ 0.00582
-0.33%
$ 4.45 million $ 12.31 million
Apr 2, 4 AM $ 0.00584
+0.00%
$ 4.46 million $ 11.88 million
Apr 2, 3 AM $ 0.00584
+0.34%
$ 4.46 million $ 12.13 million
Apr 2, 2 AM $ 0.00582
-0.19%
$ 4.45 million $ 12.46 million
Apr 2, 1 AM $ 0.00583
-4.87%
$ 4.45 million $ 12.84 million
Apr 2, 12 AM $ 0.00613
+2.15%
$ 4.68 million $ 13.13 million
Apr 1, 11 PM $ 0.006
+0.66%
$ 4.58 million $ 13.21 million
Apr 1, 10 PM $ 0.00596
-1.81%
$ 4.55 million $ 13.45 million
Apr 1, 9 PM $ 0.00607
-0.16%
$ 4.64 million $ 13.7 million
Apr 1, 8 PM $ 0.00608
+0.81%
$ 4.65 million $ 13.73 million
Apr 1, 7 PM $ 0.00603
-0.64%
$ 4.61 million $ 13.77 million
Apr 1, 6 PM $ 0.00607
+0.15%
$ 4.64 million $ 13.48 million
Apr 1, 5 PM $ 0.00606
-2.24%
$ 4.63 million $ 13.75 million
Apr 1, 4 PM $ 0.0062
+1.14%
$ 4.74 million $ 14.19 million
Apr 1, 3 PM $ 0.00613
-0.80%
$ 4.68 million $ 14.29 million
Apr 1, 2 PM $ 0.00618
+1.96%
$ 4.72 million $ 14.7 million
Apr 1, 1 PM $ 0.00606
-0.18%
$ 4.63 million $ 14.71 million