Luna by Virtuals (Wormhole) Historical Data

LUNA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00558
-1.74%
$ 4.26 million $ 12.15 million
Apr 5, 1 PM $ 0.00568
+1.40%
$ 4.34 million $ 12.77 million
Apr 5, 12 PM $ 0.0056
-2.42%
$ 4.28 million $ 13.19 million
Apr 5, 11 AM $ 0.00574
+0.17%
$ 4.38 million $ 13.49 million
Apr 5, 10 AM $ 0.00573
-0.85%
$ 4.37 million $ 13.63 million
Apr 5, 9 AM $ 0.00578
+1.56%
$ 4.41 million $ 13.99 million
Apr 5, 8 AM $ 0.00569
-0.35%
$ 4.34 million $ 14.02 million
Apr 5, 7 AM $ 0.00571
-0.01%
$ 4.36 million $ 13.92 million
Apr 5, 6 AM $ 0.00571
-1.87%
$ 4.36 million $ 14.11 million
Apr 5, 5 AM $ 0.00582
+0.33%
$ 4.44 million $ 14.86 million
Apr 5, 4 AM $ 0.0058
-1.18%
$ 4.43 million $ 15.25 million
Apr 5, 3 AM $ 0.00587
+0.85%
$ 4.48 million $ 15.32 million
Apr 5, 2 AM $ 0.00582
+0.51%
$ 4.44 million $ 15.52 million
Apr 5, 1 AM $ 0.00579
-2.01%
$ 4.42 million $ 15.52 million
Apr 5, 12 AM $ 0.00591
+1.52%
$ 4.51 million $ 15.07 million
Apr 4, 11 PM $ 0.00582
-1.83%
$ 4.44 million $ 14.86 million
Apr 4, 10 PM $ 0.00593
+0.67%
$ 4.53 million $ 14.95 million
Apr 4, 9 PM $ 0.00589
+0.34%
$ 4.5 million $ 14.93 million
Apr 4, 8 PM $ 0.00587
-0.68%
$ 4.48 million $ 14.67 million
Apr 4, 7 PM $ 0.00591
+0.17%
$ 4.51 million $ 14.29 million
Apr 4, 6 PM $ 0.0059
-0.17%
$ 4.5 million $ 14.22 million
Apr 4, 5 PM $ 0.00591
+0.51%
$ 4.51 million $ 14.54 million
Apr 4, 4 PM $ 0.00588
+0.00%
$ 4.49 million $ 14.72 million
Apr 4, 3 PM $ 0.00588
+1.71%
$ 4.49 million $ 14.5 million
Apr 4, 2 PM $ 0.00578
-0.34%
$ 4.41 million $ 13.84 million
Apr 4, 1 PM $ 0.0058
+0.00%
$ 4.43 million $ 13.06 million
Apr 4, 12 PM $ 0.0058
-0.34%
$ 4.43 million $ 12.6 million
Apr 4, 11 AM $ 0.00582
-0.34%
$ 4.44 million $ 12.7 million
Apr 4, 10 AM $ 0.00584
+1.02%
$ 4.46 million $ 12.56 million
Apr 4, 9 AM $ 0.00578
-1.83%
$ 4.41 million $ 12.23 million
Apr 4, 8 AM $ 0.00589
-0.01%
$ 4.5 million $ 12.02 million
Apr 4, 7 AM $ 0.00589
-0.83%
$ 4.5 million $ 12.17 million
Apr 4, 6 AM $ 0.00594
+1.35%
$ 4.53 million $ 12.3 million
Apr 4, 5 AM $ 0.00586
+1.01%
$ 4.47 million $ 12.21 million
Apr 4, 4 AM $ 0.0058
-1.63%
$ 4.43 million $ 12.15 million
Apr 4, 3 AM $ 0.0059
-0.04%
$ 4.5 million $ 12.03 million
Apr 4, 2 AM $ 0.0059
-0.51%
$ 4.5 million $ 12 million
Apr 4, 1 AM $ 0.00593
+1.35%
$ 4.53 million $ 11.99 million
Apr 4, 12 AM $ 0.00585
-0.33%
$ 4.47 million $ 12.13 million
Apr 3, 11 PM $ 0.00587
+1.02%
$ 4.49 million $ 12.34 million
Apr 3, 10 PM $ 0.00581
-1.51%
$ 4.44 million $ 12.19 million
Apr 3, 9 PM $ 0.0059
+0.50%
$ 4.51 million $ 11.73 million
Apr 3, 8 PM $ 0.00587
-0.17%
$ 4.49 million $ 11.35 million
Apr 3, 7 PM $ 0.00588
-1.48%
$ 4.49 million $ 11.31 million
Apr 3, 6 PM $ 0.00597
+0.15%
$ 4.56 million $ 11.41 million
Apr 3, 5 PM $ 0.00596
+0.49%
$ 4.55 million $ 11.17 million
Apr 3, 4 PM $ 0.00593
-0.49%
$ 4.53 million $ 11.24 million
Apr 3, 3 PM $ 0.00596
-1.79%
$ 4.55 million $ 11.63 million
Apr 3, 2 PM $ 0.00607
+1.15%
$ 4.64 million $ 11.87 million
Apr 3, 1 PM $ 0.006
+0.66%
$ 4.59 million $ 12.3 million