Luna by Virtuals (Wormhole) Historical Data

LUNA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00611
-0.31%
$ 4.66 million $ 13.35 million
Apr 13, 1 PM $ 0.00613
+3.53%
$ 4.68 million $ 13.03 million
Apr 13, 12 PM $ 0.00592
-0.32%
$ 4.52 million $ 13.15 million
Apr 13, 11 AM $ 0.00594
+1.18%
$ 4.53 million $ 13.92 million
Apr 13, 10 AM $ 0.00587
+0.00%
$ 4.48 million $ 14.33 million
Apr 13, 9 AM $ 0.00587
+0.00%
$ 4.48 million $ 14.06 million
Apr 13, 8 AM $ 0.00587
+0.00%
$ 4.48 million $ 14.17 million
Apr 13, 7 AM $ 0.00587
+0.49%
$ 4.48 million $ 14.14 million
Apr 13, 6 AM $ 0.00584
+0.86%
$ 4.46 million $ 14.7 million
Apr 13, 5 AM $ 0.00579
-0.85%
$ 4.42 million $ 14.31 million
Apr 13, 4 AM $ 0.00584
+0.16%
$ 4.46 million $ 14.77 million
Apr 13, 3 AM $ 0.00583
+0.17%
$ 4.45 million $ 14.69 million
Apr 13, 2 AM $ 0.00582
-2.00%
$ 4.44 million $ 15.12 million
Apr 13, 1 AM $ 0.00594
+1.02%
$ 4.53 million $ 14.88 million
Apr 13, 12 AM $ 0.00588
+0.69%
$ 4.49 million $ 14.55 million
Apr 12, 11 PM $ 0.00584
+0.33%
$ 4.46 million $ 14.86 million
Apr 12, 10 PM $ 0.00582
-1.34%
$ 4.44 million $ 14.44 million
Apr 12, 9 PM $ 0.0059
-0.34%
$ 4.5 million $ 14.8 million
Apr 12, 8 PM $ 0.00592
+1.87%
$ 4.52 million $ 14.75 million
Apr 12, 7 PM $ 0.00581
-1.34%
$ 4.44 million $ 14.93 million
Apr 12, 6 PM $ 0.00589
+0.50%
$ 4.5 million $ 14.59 million
Apr 12, 5 PM $ 0.00586
+0.86%
$ 4.47 million $ 14.16 million
Apr 12, 4 PM $ 0.00581
-0.34%
$ 4.44 million $ 14.62 million
Apr 12, 3 PM $ 0.00583
-0.33%
$ 4.45 million $ 14.18 million
Apr 12, 2 PM $ 0.00585
+0.34%
$ 4.47 million $ 13.58 million
Apr 12, 1 PM $ 0.00583
+0.84%
$ 4.45 million $ 13.44 million
Apr 12, 12 PM $ 0.00578
-0.68%
$ 4.41 million $ 12.83 million
Apr 12, 11 AM $ 0.00582
+0.34%
$ 4.44 million $ 11.99 million
Apr 12, 10 AM $ 0.0058
-2.17%
$ 4.43 million $ 11.22 million
Apr 12, 9 AM $ 0.00593
+2.03%
$ 4.53 million $ 10.89 million
Apr 12, 8 AM $ 0.00581
-1.66%
$ 4.44 million $ 10.61 million
Apr 12, 7 AM $ 0.00591
+0.67%
$ 4.51 million $ 10.02 million
Apr 12, 6 AM $ 0.00587
-0.67%
$ 4.48 million $ 9.28 million
Apr 12, 5 AM $ 0.00591
+0.85%
$ 4.51 million $ 8.84 million
Apr 12, 4 AM $ 0.00586
-1.17%
$ 4.47 million $ 8.24 million
Apr 12, 3 AM $ 0.00593
-0.18%
$ 4.53 million $ 7.6 million
Apr 12, 2 AM $ 0.00594
-0.15%
$ 4.53 million $ 7.11 million
Apr 12, 1 AM $ 0.00595
-3.42%
$ 4.54 million $ 6.73 million
Apr 12, 12 AM $ 0.00616
-0.33%
$ 4.7 million $ 6.49 million
Apr 11, 11 PM $ 0.00618
-0.66%
$ 4.72 million $ 6.18 million
Apr 11, 10 PM $ 0.00622
-0.02%
$ 4.75 million $ 6.24 million
Apr 11, 9 PM $ 0.00622
-1.37%
$ 4.75 million $ 5.93 million
Apr 11, 8 PM $ 0.00631
-1.23%
$ 4.82 million $ 5.63 million
Apr 11, 7 PM $ 0.00639
+1.39%
$ 4.88 million $ 5.48 million
Apr 11, 6 PM $ 0.0063
+1.43%
$ 4.81 million $ 5.74 million
Apr 11, 5 PM $ 0.00621
+0.63%
$ 4.74 million $ 5.6 million
Apr 11, 4 PM $ 0.00617
+0.25%
$ 4.71 million $ 4.82 million
Apr 11, 3 PM $ 0.00616
+0.01%
$ 4.7 million $ 4.61 million
Apr 11, 2 PM $ 0.00616
+0.00%
$ 4.7 million $ 4.71 million
Apr 11, 1 PM $ 0.00616
-0.02%
$ 4.7 million $ 4.89 million