Luna by Virtuals (Wormhole) Historical Data

LUNA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00718
+0.70%
$ 5.48 million $ 12.72 million
Apr 17, 1 PM $ 0.00713
+4.08%
$ 5.44 million $ 12.96 million
Apr 17, 12 PM $ 0.00685
+1.65%
$ 5.23 million $ 13.32 million
Apr 17, 11 AM $ 0.00674
+2.11%
$ 5.14 million $ 13.63 million
Apr 17, 10 AM $ 0.0066
-1.63%
$ 5.04 million $ 13.29 million
Apr 17, 9 AM $ 0.00671
+0.45%
$ 5.12 million $ 13.52 million
Apr 17, 8 AM $ 0.00668
+1.51%
$ 5.1 million $ 13.65 million
Apr 17, 7 AM $ 0.00658
+0.92%
$ 5.02 million $ 13.51 million
Apr 17, 6 AM $ 0.00652
+0.93%
$ 4.98 million $ 13.4 million
Apr 17, 5 AM $ 0.00646
-1.96%
$ 4.93 million $ 13.87 million
Apr 17, 4 AM $ 0.00659
+0.00%
$ 5.03 million $ 14.36 million
Apr 17, 3 AM $ 0.00659
-0.60%
$ 5.03 million $ 14.96 million
Apr 17, 2 AM $ 0.00663
-1.04%
$ 5.06 million $ 14.91 million
Apr 17, 1 AM $ 0.0067
-0.31%
$ 5.11 million $ 14.57 million
Apr 17, 12 AM $ 0.00672
+1.35%
$ 5.13 million $ 15.05 million
Apr 16, 11 PM $ 0.00663
-0.89%
$ 5.06 million $ 15.4 million
Apr 16, 10 PM $ 0.00669
-0.29%
$ 5.11 million $ 15.13 million
Apr 16, 9 PM $ 0.00671
+0.00%
$ 5.12 million $ 14.9 million
Apr 16, 8 PM $ 0.00671
+0.58%
$ 5.12 million $ 14.56 million
Apr 16, 7 PM $ 0.00667
+1.21%
$ 5.09 million $ 14.03 million
Apr 16, 6 PM $ 0.00659
+2.34%
$ 5.03 million $ 14.15 million
Apr 16, 5 PM $ 0.00644
+0.78%
$ 4.92 million $ 14.1 million
Apr 16, 4 PM $ 0.00639
-0.77%
$ 4.88 million $ 14.04 million
Apr 16, 3 PM $ 0.00644
+1.75%
$ 4.92 million $ 13.89 million
Apr 16, 2 PM $ 0.00633
+0.47%
$ 4.83 million $ 13.76 million
Apr 16, 1 PM $ 0.0063
-1.57%
$ 4.81 million $ 13.92 million
Apr 16, 12 PM $ 0.0064
-0.60%
$ 4.89 million $ 13.83 million
Apr 16, 11 AM $ 0.00644
+1.24%
$ 4.92 million $ 13.71 million
Apr 16, 10 AM $ 0.00636
-0.47%
$ 4.86 million $ 13.38 million
Apr 16, 9 AM $ 0.00639
-0.46%
$ 4.88 million $ 12.67 million
Apr 16, 8 AM $ 0.00642
-0.47%
$ 4.9 million $ 12.48 million
Apr 16, 7 AM $ 0.00645
-0.76%
$ 4.92 million $ 13.22 million
Apr 16, 6 AM $ 0.0065
+2.83%
$ 4.96 million $ 13.24 million
Apr 16, 5 AM $ 0.00632
+0.17%
$ 4.83 million $ 12.92 million
Apr 16, 4 AM $ 0.00631
-1.23%
$ 4.82 million $ 12.94 million
Apr 16, 3 AM $ 0.00639
+0.79%
$ 4.88 million $ 12.22 million
Apr 16, 2 AM $ 0.00634
+0.79%
$ 4.84 million $ 11.91 million
Apr 16, 1 AM $ 0.00629
+0.47%
$ 4.8 million $ 12.5 million
Apr 16, 12 AM $ 0.00626
-0.47%
$ 4.78 million $ 11.99 million
Apr 15, 11 PM $ 0.00629
+1.74%
$ 4.8 million $ 11.46 million
Apr 15, 10 PM $ 0.00618
-1.86%
$ 4.72 million $ 11.42 million
Apr 15, 9 PM $ 0.0063
+0.95%
$ 4.81 million $ 11.31 million
Apr 15, 8 PM $ 0.00624
+0.15%
$ 4.76 million $ 11.93 million
Apr 15, 7 PM $ 0.00623
-0.46%
$ 4.76 million $ 12.11 million
Apr 15, 6 PM $ 0.00626
+2.26%
$ 4.78 million $ 12.12 million
Apr 15, 5 PM $ 0.00612
-0.95%
$ 4.67 million $ 12.58 million
Apr 15, 4 PM $ 0.00618
+1.46%
$ 4.72 million $ 13.28 million
Apr 15, 3 PM $ 0.00609
-2.38%
$ 4.65 million $ 12.63 million
Apr 15, 2 PM $ 0.00624
+2.61%
$ 4.76 million $ 12.99 million
Apr 15, 1 PM $ 0.00608
-1.29%
$ 4.64 million $ 12.77 million