Luna by Virtuals (Wormhole) Historical Data

LUNA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00607
+0.49%
$ 4.63 million $ 13.14 million
Apr 21, 2 PM $ 0.00604
+0.33%
$ 4.61 million $ 13.52 million
Apr 21, 1 PM $ 0.00602
+0.17%
$ 4.59 million $ 13.58 million
Apr 21, 12 PM $ 0.00601
-2.58%
$ 4.59 million $ 13.52 million
Apr 21, 11 AM $ 0.00617
-0.64%
$ 4.71 million $ 13.44 million
Apr 21, 10 AM $ 0.00621
+1.95%
$ 4.74 million $ 13.17 million
Apr 21, 9 AM $ 0.00609
-0.32%
$ 4.65 million $ 12.97 million
Apr 21, 8 AM $ 0.00611
-0.32%
$ 4.66 million $ 12.65 million
Apr 21, 7 AM $ 0.00613
+0.48%
$ 4.68 million $ 12.72 million
Apr 21, 6 AM $ 0.0061
-1.12%
$ 4.66 million $ 12.73 million
Apr 21, 5 AM $ 0.00617
+0.81%
$ 4.71 million $ 12.98 million
Apr 21, 4 AM $ 0.00612
+0.16%
$ 4.67 million $ 13.22 million
Apr 21, 3 AM $ 0.00611
-0.16%
$ 4.66 million $ 13.34 million
Apr 21, 2 AM $ 0.00612
+1.47%
$ 4.67 million $ 13.38 million
Apr 21, 1 AM $ 0.00603
-1.93%
$ 4.6 million $ 13.29 million
Apr 21, 12 AM $ 0.00615
+2.13%
$ 4.69 million $ 13.12 million
Apr 20, 11 PM $ 0.00602
-2.25%
$ 4.6 million $ 12.82 million
Apr 20, 10 PM $ 0.00616
-0.48%
$ 4.7 million $ 12.53 million
Apr 20, 9 PM $ 0.00619
+1.12%
$ 4.72 million $ 12.28 million
Apr 20, 8 PM $ 0.00612
-0.15%
$ 4.67 million $ 12.11 million
Apr 20, 7 PM $ 0.00613
+0.64%
$ 4.68 million $ 11.77 million
Apr 20, 6 PM $ 0.00609
-0.48%
$ 4.65 million $ 11.65 million
Apr 20, 5 PM $ 0.00612
+1.65%
$ 4.67 million $ 11.5 million
Apr 20, 4 PM $ 0.00602
-1.46%
$ 4.6 million $ 11.49 million
Apr 20, 3 PM $ 0.00611
+1.64%
$ 4.66 million $ 11.19 million
Apr 20, 2 PM $ 0.00601
-2.09%
$ 4.59 million $ 10.81 million
Apr 20, 1 PM $ 0.00614
+0.00%
$ 4.69 million $ 11.07 million
Apr 20, 12 PM $ 0.00614
+0.98%
$ 4.69 million $ 10.96 million
Apr 20, 11 AM $ 0.00608
-0.32%
$ 4.64 million $ 10.72 million
Apr 20, 10 AM $ 0.0061
-0.32%
$ 4.66 million $ 10.78 million
Apr 20, 9 AM $ 0.00612
+1.81%
$ 4.67 million $ 10.87 million
Apr 20, 8 AM $ 0.00601
-0.33%
$ 4.59 million $ 11.34 million
Apr 20, 7 AM $ 0.00603
-1.12%
$ 4.6 million $ 11.27 million
Apr 20, 6 AM $ 0.0061
+2.16%
$ 4.65 million $ 11.11 million
Apr 20, 5 AM $ 0.00597
-1.48%
$ 4.56 million $ 11.25 million
Apr 20, 4 AM $ 0.00606
-2.08%
$ 4.62 million $ 11.11 million
Apr 20, 3 AM $ 0.00619
+0.97%
$ 4.72 million $ 10.79 million
Apr 20, 2 AM $ 0.00613
+0.32%
$ 4.68 million $ 10.55 million
Apr 20, 1 AM $ 0.00611
+0.66%
$ 4.66 million $ 10.76 million
Apr 20, 12 AM $ 0.00607
+1.17%
$ 4.63 million $ 11.26 million
Apr 19, 11 PM $ 0.006
+0.33%
$ 4.58 million $ 11.26 million
Apr 19, 10 PM $ 0.00598
-2.75%
$ 4.56 million $ 11.43 million
Apr 19, 9 PM $ 0.00615
+0.16%
$ 4.69 million $ 11.89 million
Apr 19, 8 PM $ 0.00614
-0.33%
$ 4.69 million $ 12.45 million
Apr 19, 7 PM $ 0.00616
+0.00%
$ 4.7 million $ 12.74 million
Apr 19, 6 PM $ 0.00616
-0.32%
$ 4.7 million $ 12.95 million
Apr 19, 5 PM $ 0.00618
+0.15%
$ 4.72 million $ 13.11 million
Apr 19, 4 PM $ 0.00617
-0.16%
$ 4.71 million $ 12.91 million
Apr 19, 3 PM $ 0.00618
-1.74%
$ 4.72 million $ 13 million
Apr 19, 2 PM $ 0.00629
-0.48%
$ 4.8 million $ 13.16 million