Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00474
+0.00%
$ 3.64 million $ 10,595
3:30 PM $ 0.00477
+0.00%
$ 3.64 million $ 10,483
3:29 PM $ 0.00477
+0.85%
$ 3.65 million $ 10,526
3:28 PM $ 0.00473
+0.00%
$ 3.65 million $ 10,342
3:27 PM $ 0.00473
+0.00%
$ 3.65 million $ 10,342
3:26 PM $ 0.00473
+0.00%
$ 3.65 million $ 10,342
3:25 PM $ 0.00473
+0.00%
$ 3.65 million $ 10,342
3:24 PM $ 0.00473
+0.22%
$ 3.62 million $ 10,188
3:23 PM $ 0.00472
+0.00%
$ 3.62 million $ 10,130
3:22 PM $ 0.00472
+0.07%
$ 3.62 million $ 10,130
3:21 PM $ 0.00471
+0.36%
$ 3.62 million $ 9,825
3:20 PM $ 0.00469
+0.12%
$ 3.62 million $ 9,657
3:19 PM $ 0.00469
+0.30%
$ 3.6 million $ 9,598
3:18 PM $ 0.00468
+0.00%
$ 3.6 million $ 9,453
3:17 PM $ 0.00468
+0.00%
$ 3.6 million $ 9,453
3:16 PM $ 0.00467
+0.24%
$ 3.6 million $ 9,216
3:15 PM $ 0.00466
+0.42%
$ 3.6 million $ 9,180
3:14 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:13 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:12 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:11 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:10 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:09 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:08 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:07 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:06 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:05 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:04 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:03 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:02 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,553
3:01 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,558
3:00 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,558
2:59 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:58 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:57 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:56 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:55 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:54 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:53 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:52 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:51 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:50 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:49 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:48 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:47 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:46 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:45 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:44 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:43 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632
2:42 PM $ 0.00464
+0.00%
$ 3.56 million $ 9,632