Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00455
+0.00%
$ 3.49 million $ 549
Aug 8, 10 AM $ 0.00455
-1.51%
$ 3.49 million $ 549
Aug 8, 9 AM $ 0.00462
-0.18%
$ 3.54 million $ 549
Aug 8, 8 AM $ 0.00463
+1.72%
$ 3.55 million $ 526
Aug 8, 7 AM $ 0.00455
+0.00%
$ 3.49 million $ 41
Aug 8, 6 AM $ 0.00455
-0.83%
$ 3.49 million $ 41
Aug 8, 3 AM $ 0.00456
+0.00%
$ 3.5 million $ 1,072
Aug 8, 2 AM $ 0.00454
+0.00%
$ 3.48 million $ 1,071
Aug 8, 12 AM $ 0.00455
+0.01%
$ 3.49 million $ 1,051
Aug 7, 11 PM $ 0.00453
+0.00%
$ 3.47 million $ 1,030
Aug 7, 6 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,214
Aug 7, 5 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,214
Aug 7, 4 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,214
Aug 7, 3 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,317
Aug 7, 2 PM $ 0.00462
+1.82%
$ 3.54 million $ 1,317
Aug 7, 1 PM $ 0.00454
-0.20%
$ 3.48 million $ 1,317
Aug 7, 12 PM $ 0.00455
+0.11%
$ 3.49 million $ 1,368
Aug 7, 11 AM $ 0.00454
+0.23%
$ 3.48 million $ 1,666
Aug 7, 10 AM $ 0.00453
-1.33%
$ 3.47 million $ 1,749
Aug 7, 9 AM $ 0.00459
-0.61%
$ 3.52 million $ 202
Aug 7, 8 AM $ 0.00462
+0.00%
$ 3.54 million $ 119
Aug 7, 7 AM $ 0.00462
+0.14%
$ 3.54 million $ 119
Aug 7, 6 AM $ 0.00461
+2.82%
$ 3.54 million $ 119
Aug 7, 5 AM $ 0.00449
-2.87%
$ 3.44 million $ 1,878
Aug 7, 4 AM $ 0.00462
+1.27%
$ 3.54 million $ 1,398
Aug 7, 3 AM $ 0.00456
-1.25%
$ 3.5 million $ 1,398
Aug 7, 2 AM $ 0.00462
+0.27%
$ 3.54 million $ 1,553
Aug 7, 1 AM $ 0.00461
-0.27%
$ 3.53 million $ 1,553
Aug 7, 12 AM $ 0.00462
+0.00%
$ 3.54 million $ 1,519
Aug 6, 11 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,519
Aug 6, 10 PM $ 0.00462
+0.21%
$ 3.54 million $ 1,519
Aug 6, 9 PM $ 0.00461
-0.21%
$ 3.54 million $ 1,519
Aug 6, 8 PM $ 0.00462
+0.17%
$ 3.54 million $ 1,496
Aug 6, 7 PM $ 0.00461
-0.17%
$ 3.54 million $ 1,535
Aug 6, 6 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,758
Aug 6, 5 PM $ 0.00462
+0.00%
$ 3.54 million $ 1,748
Aug 6, 4 PM $ 0.00462
-0.90%
$ 3.54 million $ 1,748
Aug 6, 3 PM $ 0.00467
+0.00%
$ 3.58 million $ 1,645
Aug 6, 2 PM $ 0.00458
+0.01%
$ 3.51 million $ 1,741
Aug 6, 1 PM $ 0.00456
-2.36%
$ 3.5 million $ 1,638
Aug 6, 12 PM $ 0.00467
+1.21%
$ 3.58 million $ 1,458
Aug 6, 10 AM $ 0.00457
-0.42%
$ 3.51 million $ 1,050
Aug 6, 8 AM $ 0.00466
+1.68%
$ 3.57 million $ 942
Aug 6, 7 AM $ 0.00458
-1.15%
$ 3.52 million $ 775
Aug 6, 6 AM $ 0.00464
+1.16%
$ 3.56 million $ 775
Aug 6, 5 AM $ 0.00458
+0.00%
$ 3.52 million $ 42
Aug 6, 4 AM $ 0.00458
+0.00%
$ 3.52 million $ 42
Aug 6, 3 AM $ 0.00458
+0.00%
$ 3.52 million $ 42
Aug 6, 2 AM $ 0.00458
+0.00%
$ 3.52 million $ 58
Aug 6, 1 AM $ 0.00458
-0.35%
$ 3.51 million $ 1,071