Luna by Virtuals (Wormhole) Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00662
-2.20%
$ 6.61 million $ 12.58 million
Mar 10, 2026 $ 0.00677
+4.15%
$ 6.76 million $ 12.45 million
Mar 9, 2026 $ 0.0065
+5.51%
$ 6.49 million $ 12.35 million
Mar 8, 2026 $ 0.00616
-3.00%
$ 6.15 million $ 13.81 million
Mar 7, 2026 $ 0.00635
-1.69%
$ 6.34 million $ 13.08 million
Mar 6, 2026 $ 0.00646
-3.29%
$ 6.45 million $ 12.51 million
Mar 5, 2026 $ 0.00668
-9.00%
$ 6.67 million $ 14.98 million
Mar 4, 2026 $ 0.00734
-8.24%
$ 7.33 million $ 11.48 million
Mar 3, 2026 $ 0.008
-2.32%
$ 7.99 million $ 14.25 million
Mar 2, 2026 $ 0.00819
+16.97%
$ 8.18 million $ 11.75 million
Mar 1, 2026 $ 0.007
-5.29%
$ 6.99 million $ 14.59 million
Feb 28, 2026 $ 0.00739
+1.97%
$ 7.38 million $ 13.06 million
Feb 27, 2026 $ 0.00725
+7.73%
$ 7.24 million $ 13.45 million
Feb 26, 2026 $ 0.00673
-0.88%
$ 6.72 million $ 14.58 million
Feb 25, 2026 $ 0.00679
+10.95%
$ 6.78 million $ 14.79 million
Feb 24, 2026 $ 0.00612
+4.78%
$ 6.11 million $ 12.6 million
Feb 23, 2026 $ 0.00584
-4.73%
$ 5.83 million $ 12.63 million
Feb 22, 2026 $ 0.00613
-2.56%
$ 6.12 million $ 12 million
Feb 21, 2026 $ 0.00629
-2.91%
$ 6.28 million $ 11.83 million
Feb 20, 2026 $ 0.00648
+3.01%
$ 6.47 million $ 13.15 million
Feb 19, 2026 $ 0.00629
-0.30%
$ 6.28 million $ 14.19 million
Feb 18, 2026 $ 0.00631
-6.94%
$ 6.3 million $ 12.67 million
Feb 17, 2026 $ 0.00678
-2.88%
$ 6.77 million $ 13.54 million
Feb 16, 2026 $ 0.00698
+0.98%
$ 6.97 million $ 11.9 million
Feb 15, 2026 $ 0.00691
-24.19%
$ 6.9 million $ 12.22 million
Feb 14, 2026 $ 0.00912
+29.78%
$ 9.1 million $ 15.3 million
Feb 13, 2026 $ 0.00703
-6.69%
$ 7.02 million $ 14.82 million
Feb 12, 2026 $ 0.00753
-4.55%
$ 7.52 million $ 15.23 million
Feb 11, 2026 $ 0.00789
-4.48%
$ 7.88 million $ 13.46 million
Feb 10, 2026 $ 0.00826
-4.75%
$ 8.25 million $ 13.38 million
Feb 9, 2026 $ 0.00867
-1.92%
$ 8.66 million $ 11.33 million
Feb 8, 2026 $ 0.00884
-3.26%
$ 8.83 million $ 15.17 million
Feb 7, 2026 $ 0.00914
+0.08%
$ 9.12 million $ 14.85 million
Feb 6, 2026 $ 0.00913
+15.43%
$ 9.12 million $ 12.18 million
Feb 5, 2026 $ 0.00791
-21.29%
$ 7.9 million $ 10.98 million
Feb 4, 2026 $ 0.0101
-5.86%
$ 10.04 million $ 7.85 million
Feb 3, 2026 $ 0.0107
-2.94%
$ 10.66 million $ 6.54 million
Feb 2, 2026 $ 0.011
+3.58%
$ 10.98 million $ 5.85 million
Feb 1, 2026 $ 0.0106
-6.03%
$ 10.6 million $ 5.51 million
Jan 31, 2026 $ 0.0113
-13.49%
$ 11.28 million $ 6.68 million
Jan 30, 2026 $ 0.0131
-3.33%
$ 13.04 million $ 5.75 million
Jan 29, 2026 $ 0.0135
-12.30%
$ 13.49 million $ 6.24 million
Jan 28, 2026 $ 0.0154
+7.06%
$ 15.38 million $ 6.28 million
Jan 27, 2026 $ 0.0144
+3.55%
$ 14.37 million $ 7.46 million
Jan 26, 2026 $ 0.0139
+13.60%
$ 13.88 million $ 5.92 million
Jan 25, 2026 $ 0.0122
-9.54%
$ 12.22 million $ 6.43 million
Jan 24, 2026 $ 0.0135
-5.24%
$ 13.5 million $ 6.9 million
Jan 23, 2026 $ 0.0143
-6.06%
$ 14.25 million $ 4.69 million
Jan 22, 2026 $ 0.0152
+1.99%
$ 15.17 million $ 9.61 million
Jan 21, 2026 $ 0.0149
-28.31%
$ 14.87 million $ 3.47 million