Luna by Virtuals (Wormhole) Historical Data

LUNA Page 29
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,320
8:53 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,320
8:52 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,320
8:51 PM $ 0.00512
+0.00%
$ 3.94 million $ 74,320
8:50 PM $ 0.00512
+0.00%
$ 3.94 million $ 74,149
8:49 PM $ 0.00512
+0.00%
$ 3.93 million $ 74,149
8:48 PM $ 0.00512
+0.00%
$ 3.93 million $ 74,149
8:47 PM $ 0.00512
+0.00%
$ 3.93 million $ 74,149
8:46 PM $ 0.00513
+0.00%
$ 3.93 million $ 74,149
8:45 PM $ 0.00513
+0.00%
$ 3.93 million $ 74,238
8:44 PM $ 0.00513
+0.01%
$ 3.94 million $ 74,238
8:43 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,238
8:42 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,238
8:41 PM $ 0.00514
+0.00%
$ 3.94 million $ 74,345
8:40 PM $ 0.00514
+0.00%
$ 3.94 million $ 74,345
8:39 PM $ 0.00514
+0.00%
$ 3.95 million $ 74,345
8:38 PM $ 0.00514
+0.00%
$ 3.95 million $ 74,345
8:37 PM $ 0.00514
+0.00%
$ 3.95 million $ 74,161
8:36 PM $ 0.00513
+0.00%
$ 3.95 million $ 74,161
8:35 PM $ 0.00513
+0.00%
$ 3.95 million $ 74,161
8:34 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,161
8:33 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,161
8:32 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,161
8:31 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,190
8:30 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,190
8:29 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,190
8:28 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,190
8:27 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,190
8:26 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,190
8:25 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,190
8:24 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,191
8:23 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,191
8:22 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,191
8:21 PM $ 0.00514
+0.00%
$ 3.94 million $ 74,232
8:20 PM $ 0.00514
+0.00%
$ 3.94 million $ 74,232
8:19 PM $ 0.00514
-0.01%
$ 3.94 million $ 74,232
8:18 PM $ 0.00514
+0.00%
$ 3.94 million $ 74,232
8:17 PM $ 0.00514
+0.00%
$ 3.94 million $ 74,232
8:16 PM $ 0.00515
+0.00%
$ 3.94 million $ 74,232
8:15 PM $ 0.00515
+0.00%
$ 3.94 million $ 74,350
8:14 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,350
8:13 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,350
8:12 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,350
8:11 PM $ 0.00513
+0.00%
$ 3.95 million $ 74,350
8:10 PM $ 0.00513
+0.00%
$ 3.95 million $ 74,101
8:09 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,102
8:08 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,102
8:07 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,102
8:06 PM $ 0.0051
+0.00%
$ 3.94 million $ 74,102
8:05 PM $ 0.0051
+0.00%
$ 3.94 million $ 73,720