Luna by Virtuals (Wormhole) Historical Data

LUNA Page 28
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00514
+0.00%
$ 3.94 million $ 74,232
8:16 PM $ 0.00515
+0.00%
$ 3.94 million $ 74,232
8:15 PM $ 0.00515
+0.00%
$ 3.94 million $ 74,350
8:14 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,350
8:13 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,350
8:12 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,350
8:11 PM $ 0.00513
+0.00%
$ 3.95 million $ 74,350
8:10 PM $ 0.00513
+0.00%
$ 3.95 million $ 74,101
8:09 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,102
8:08 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,102
8:07 PM $ 0.00513
+0.00%
$ 3.94 million $ 74,102
8:06 PM $ 0.0051
+0.00%
$ 3.94 million $ 74,102
8:05 PM $ 0.0051
+0.00%
$ 3.94 million $ 73,720
8:04 PM $ 0.0051
+0.01%
$ 3.92 million $ 73,720
8:03 PM $ 0.0051
+0.00%
$ 3.92 million $ 73,720
8:02 PM $ 0.0051
+0.00%
$ 3.92 million $ 73,963
8:01 PM $ 0.0051
-0.31%
$ 3.92 million $ 73,963
8:00 PM $ 0.00512
+0.00%
$ 3.92 million $ 73,974
7:59 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,974
7:58 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,974
7:57 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,985
7:56 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,985
7:55 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,987
7:54 PM $ 0.00512
-0.02%
$ 3.93 million $ 73,988
7:53 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,988
7:52 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,661
7:51 PM $ 0.0051
+0.00%
$ 3.93 million $ 73,661
7:50 PM $ 0.0051
+0.00%
$ 3.93 million $ 73,661
7:49 PM $ 0.0051
+0.00%
$ 3.91 million $ 73,661
7:48 PM $ 0.0051
+0.00%
$ 3.91 million $ 73,661
7:47 PM $ 0.0051
+0.00%
$ 3.91 million $ 74,057
7:46 PM $ 0.00512
+0.00%
$ 3.91 million $ 74,057
7:45 PM $ 0.00512
+0.00%
$ 3.91 million $ 74,043
7:44 PM $ 0.00512
-0.01%
$ 3.93 million $ 74,043
7:43 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,989
7:42 PM $ 0.00512
+0.00%
$ 3.93 million $ 74,004
7:41 PM $ 0.00512
-0.79%
$ 3.93 million $ 74,004
7:40 PM $ 0.00516
+0.00%
$ 3.93 million $ 74,588
7:39 PM $ 0.00516
+0.00%
$ 3.96 million $ 74,589
7:38 PM $ 0.00516
+0.00%
$ 3.96 million $ 74,589
7:37 PM $ 0.00516
+0.00%
$ 3.96 million $ 74,589
7:36 PM $ 0.00515
+0.00%
$ 3.96 million $ 74,313
7:35 PM $ 0.00515
+0.00%
$ 3.96 million $ 74,313
7:34 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,313
7:33 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,313
7:32 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,931
7:31 PM $ 0.00519
+0.00%
$ 3.95 million $ 74,931
7:30 PM $ 0.00519
+0.00%
$ 3.95 million $ 74,931
7:29 PM $ 0.00519
+0.00%
$ 3.99 million $ 74,931
7:28 PM $ 0.00519
+0.00%
$ 3.99 million $ 74,931