Luna by Virtuals (Wormhole) Historical Data

LUNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00623
-0.17%
$ 4.75 million $ 10.75 million
Apr 25, 2 PM $ 0.00624
+0.47%
$ 4.76 million $ 10.63 million
Apr 25, 1 PM $ 0.00621
+0.48%
$ 4.74 million $ 10.62 million
Apr 25, 12 PM $ 0.00618
-1.57%
$ 4.72 million $ 10.49 million
Apr 25, 11 AM $ 0.00628
+0.46%
$ 4.79 million $ 10.75 million
Apr 25, 10 AM $ 0.00625
-0.63%
$ 4.77 million $ 10.91 million
Apr 25, 9 AM $ 0.00629
+0.32%
$ 4.8 million $ 11.32 million
Apr 25, 8 AM $ 0.00627
-0.16%
$ 4.79 million $ 11.49 million
Apr 25, 7 AM $ 0.00628
+0.63%
$ 4.79 million $ 11.46 million
Apr 25, 6 AM $ 0.00624
-0.93%
$ 4.76 million $ 11.28 million
Apr 25, 5 AM $ 0.0063
-0.16%
$ 4.81 million $ 10.8 million
Apr 25, 4 AM $ 0.00631
-0.63%
$ 4.82 million $ 10.75 million
Apr 25, 3 AM $ 0.00635
+1.58%
$ 4.85 million $ 10.79 million
Apr 25, 2 AM $ 0.00625
-0.78%
$ 4.77 million $ 10.57 million
Apr 25, 1 AM $ 0.0063
+0.00%
$ 4.81 million $ 10.5 million
Apr 25, 12 AM $ 0.0063
+1.59%
$ 4.81 million $ 10.66 million
Apr 24, 11 PM $ 0.0062
-0.78%
$ 4.73 million $ 10.5 million
Apr 24, 10 PM $ 0.00625
-1.10%
$ 4.77 million $ 10.12 million
Apr 24, 9 PM $ 0.00632
-0.63%
$ 4.82 million $ 10.27 million
Apr 24, 8 PM $ 0.00636
+0.32%
$ 4.85 million $ 10.79 million
Apr 24, 7 PM $ 0.00634
+0.79%
$ 4.84 million $ 11.28 million
Apr 24, 6 PM $ 0.00629
-0.63%
$ 4.8 million $ 11.56 million
Apr 24, 5 PM $ 0.00633
+1.27%
$ 4.83 million $ 11.86 million
Apr 24, 4 PM $ 0.00625
-1.72%
$ 4.77 million $ 12.05 million
Apr 24, 3 PM $ 0.00636
+2.23%
$ 4.85 million $ 12.41 million
Apr 24, 2 PM $ 0.00622
-1.26%
$ 4.75 million $ 12.69 million
Apr 24, 1 PM $ 0.0063
-1.09%
$ 4.81 million $ 12.99 million
Apr 24, 12 PM $ 0.00637
-0.16%
$ 4.86 million $ 12.82 million
Apr 24, 11 AM $ 0.00638
+1.58%
$ 4.87 million $ 12.33 million
Apr 24, 10 AM $ 0.00628
+0.33%
$ 4.79 million $ 11.93 million
Apr 24, 9 AM $ 0.00626
+0.14%
$ 4.78 million $ 11.5 million
Apr 24, 8 AM $ 0.00625
+0.49%
$ 4.77 million $ 11.58 million
Apr 24, 7 AM $ 0.00622
-0.95%
$ 4.75 million $ 12.15 million
Apr 24, 6 AM $ 0.00628
+0.48%
$ 4.79 million $ 12.49 million
Apr 24, 5 AM $ 0.00625
+0.64%
$ 4.77 million $ 12.81 million
Apr 24, 4 AM $ 0.00621
-0.32%
$ 4.74 million $ 13.17 million
Apr 24, 3 AM $ 0.00623
-0.95%
$ 4.75 million $ 13.28 million
Apr 24, 2 AM $ 0.00629
+0.31%
$ 4.8 million $ 13.37 million
Apr 24, 1 AM $ 0.00627
-1.09%
$ 4.78 million $ 13.45 million
Apr 24, 12 AM $ 0.00634
+2.40%
$ 4.84 million $ 13.59 million
Apr 23, 11 PM $ 0.00619
+0.00%
$ 4.72 million $ 13.88 million
Apr 23, 10 PM $ 0.00619
+0.33%
$ 4.72 million $ 14.24 million
Apr 23, 9 PM $ 0.00617
+0.33%
$ 4.71 million $ 14.33 million
Apr 23, 8 PM $ 0.00615
+1.64%
$ 4.69 million $ 14.29 million
Apr 23, 7 PM $ 0.00605
+0.99%
$ 4.62 million $ 13.95 million
Apr 23, 6 PM $ 0.00599
-0.82%
$ 4.57 million $ 13.74 million
Apr 23, 5 PM $ 0.00604
-2.25%
$ 4.61 million $ 13.47 million
Apr 23, 4 PM $ 0.00618
+1.13%
$ 4.72 million $ 13.43 million
Apr 23, 3 PM $ 0.00611
+0.82%
$ 4.66 million $ 13.52 million
Apr 23, 2 PM $ 0.00606
+0.83%
$ 4.62 million $ 13.81 million