Luna by Virtuals (Wormhole) Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0051
+0.00%
$ 3.91 million $ 73,661
7:47 PM $ 0.0051
+0.00%
$ 3.91 million $ 74,057
7:46 PM $ 0.00512
+0.00%
$ 3.91 million $ 74,057
7:45 PM $ 0.00512
+0.00%
$ 3.91 million $ 74,043
7:44 PM $ 0.00512
-0.01%
$ 3.93 million $ 74,043
7:43 PM $ 0.00512
+0.00%
$ 3.93 million $ 73,989
7:42 PM $ 0.00512
+0.00%
$ 3.93 million $ 74,004
7:41 PM $ 0.00512
-0.79%
$ 3.93 million $ 74,004
7:40 PM $ 0.00516
+0.00%
$ 3.93 million $ 74,588
7:39 PM $ 0.00516
+0.00%
$ 3.96 million $ 74,589
7:38 PM $ 0.00516
+0.00%
$ 3.96 million $ 74,589
7:37 PM $ 0.00516
+0.00%
$ 3.96 million $ 74,589
7:36 PM $ 0.00515
+0.00%
$ 3.96 million $ 74,313
7:35 PM $ 0.00515
+0.00%
$ 3.96 million $ 74,313
7:34 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,313
7:33 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,313
7:32 PM $ 0.00515
+0.00%
$ 3.95 million $ 74,931
7:31 PM $ 0.00519
+0.00%
$ 3.95 million $ 74,931
7:30 PM $ 0.00519
+0.00%
$ 3.95 million $ 74,931
7:29 PM $ 0.00519
+0.00%
$ 3.99 million $ 74,931
7:28 PM $ 0.00519
+0.00%
$ 3.99 million $ 74,931
7:27 PM $ 0.00519
+0.00%
$ 3.99 million $ 74,931
7:26 PM $ 0.00517
+0.00%
$ 3.99 million $ 74,538
7:25 PM $ 0.00517
+0.00%
$ 3.99 million $ 74,538
7:24 PM $ 0.00517
-0.03%
$ 3.97 million $ 74,524
7:23 PM $ 0.00518
+0.00%
$ 3.97 million $ 74,524
7:22 PM $ 0.00518
+0.00%
$ 3.97 million $ 75,532
7:21 PM $ 0.00525
+0.00%
$ 3.97 million $ 75,532
7:20 PM $ 0.00525
+0.00%
$ 3.97 million $ 75,518
7:19 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,518
7:18 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,518
7:17 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,479
7:16 PM $ 0.00524
+0.00%
$ 4.03 million $ 75,479
7:15 PM $ 0.00524
+0.00%
$ 4.03 million $ 75,479
7:14 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,479
7:13 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,479
7:12 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,479
7:11 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,431
7:10 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,431
7:09 PM $ 0.00524
+0.01%
$ 4.03 million $ 75,431
7:08 PM $ 0.00524
+0.00%
$ 4.03 million $ 75,431
7:07 PM $ 0.00524
+0.00%
$ 4.03 million $ 75,829
7:06 PM $ 0.00527
+0.00%
$ 4.03 million $ 75,829
7:05 PM $ 0.00527
+0.00%
$ 4.03 million $ 75,829
7:04 PM $ 0.00527
-0.01%
$ 4.05 million $ 75,829
7:03 PM $ 0.00527
+0.00%
$ 4.05 million $ 75,829
7:02 PM $ 0.00527
+0.00%
$ 4.05 million $ 76,138
7:01 PM $ 0.00529
+0.00%
$ 4.05 million $ 76,138
7:00 PM $ 0.00529
+0.00%
$ 4.05 million $ 76,138
6:59 PM $ 0.00529
-0.01%
$ 4.06 million $ 76,138