Luna by Virtuals (Wormhole) Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00525
+0.00%
$ 3.97 million $ 75,518
7:19 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,518
7:18 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,518
7:17 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,479
7:16 PM $ 0.00524
+0.00%
$ 4.03 million $ 75,479
7:15 PM $ 0.00524
+0.00%
$ 4.03 million $ 75,479
7:14 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,479
7:13 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,479
7:12 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,479
7:11 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,431
7:10 PM $ 0.00524
+0.00%
$ 4.02 million $ 75,431
7:09 PM $ 0.00524
+0.01%
$ 4.03 million $ 75,431
7:08 PM $ 0.00524
+0.00%
$ 4.03 million $ 75,431
7:07 PM $ 0.00524
+0.00%
$ 4.03 million $ 75,829
7:06 PM $ 0.00527
+0.00%
$ 4.03 million $ 75,829
7:05 PM $ 0.00527
+0.00%
$ 4.03 million $ 75,829
7:04 PM $ 0.00527
-0.01%
$ 4.05 million $ 75,829
7:03 PM $ 0.00527
+0.00%
$ 4.05 million $ 75,829
7:02 PM $ 0.00527
+0.00%
$ 4.05 million $ 76,138
7:01 PM $ 0.00529
+0.00%
$ 4.05 million $ 76,138
7:00 PM $ 0.00529
+0.00%
$ 4.05 million $ 76,138
6:59 PM $ 0.00529
-0.01%
$ 4.06 million $ 76,138
6:58 PM $ 0.00529
+0.00%
$ 4.06 million $ 76,138
6:57 PM $ 0.00529
+0.00%
$ 4.06 million $ 76,138
6:56 PM $ 0.00531
+0.00%
$ 4.06 million $ 76,138
6:55 PM $ 0.00531
+0.00%
$ 4.06 million $ 76,352
6:54 PM $ 0.00531
+0.00%
$ 4.08 million $ 76,352
6:53 PM $ 0.00531
+0.00%
$ 4.08 million $ 76,352
6:52 PM $ 0.00531
+0.00%
$ 4.08 million $ 76,352
6:51 PM $ 0.00531
+0.33%
$ 4.08 million $ 76,163
6:50 PM $ 0.0053
+0.00%
$ 4.08 million $ 76,163
6:49 PM $ 0.0053
-0.01%
$ 4.07 million $ 76,163
6:48 PM $ 0.0053
+0.00%
$ 4.07 million $ 76,163
6:47 PM $ 0.0053
+0.00%
$ 4.07 million $ 76,163
6:46 PM $ 0.0053
+0.78%
$ 4.07 million $ 75,484
6:45 PM $ 0.00526
+0.00%
$ 4.07 million $ 75,484
6:44 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,470
6:43 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,470
6:42 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,455
6:41 PM $ 0.00522
+0.00%
$ 4.03 million $ 75,455
6:40 PM $ 0.00522
+0.00%
$ 4.03 million $ 74,984
6:39 PM $ 0.00522
+0.03%
$ 4 million $ 74,981
6:38 PM $ 0.00522
+0.00%
$ 4 million $ 74,981
6:37 PM $ 0.00522
+0.00%
$ 4 million $ 74,981
6:36 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:35 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:34 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:33 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:32 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:31 PM $ 0.00522
+0.00%
$ 4 million $ 74,994