Luna by Virtuals (Wormhole) Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0053
-0.01%
$ 4.07 million $ 76,163
6:48 PM $ 0.0053
+0.00%
$ 4.07 million $ 76,163
6:47 PM $ 0.0053
+0.00%
$ 4.07 million $ 76,163
6:46 PM $ 0.0053
+0.78%
$ 4.07 million $ 75,484
6:45 PM $ 0.00526
+0.00%
$ 4.07 million $ 75,484
6:44 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,470
6:43 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,470
6:42 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,455
6:41 PM $ 0.00522
+0.00%
$ 4.03 million $ 75,455
6:40 PM $ 0.00522
+0.00%
$ 4.03 million $ 74,984
6:39 PM $ 0.00522
+0.03%
$ 4 million $ 74,981
6:38 PM $ 0.00522
+0.00%
$ 4 million $ 74,981
6:37 PM $ 0.00522
+0.00%
$ 4 million $ 74,981
6:36 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:35 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:34 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:33 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:32 PM $ 0.00521
+0.00%
$ 4 million $ 74,849
6:31 PM $ 0.00522
+0.00%
$ 4 million $ 74,994
6:30 PM $ 0.00522
+0.00%
$ 4 million $ 74,994
6:29 PM $ 0.00522
-0.03%
$ 4.01 million $ 74,994
6:28 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,972
6:27 PM $ 0.00522
+0.00%
$ 4.01 million $ 75,035
6:26 PM $ 0.00523
+0.00%
$ 4.01 million $ 75,035
6:25 PM $ 0.00523
+0.00%
$ 4.01 million $ 75,035
6:24 PM $ 0.00523
+0.00%
$ 4.01 million $ 75,035
6:23 PM $ 0.00523
+0.00%
$ 4.01 million $ 75,035
6:22 PM $ 0.00523
+0.01%
$ 4.01 million $ 75,035
6:21 PM $ 0.00522
-0.20%
$ 4.01 million $ 74,998
6:20 PM $ 0.00524
+0.00%
$ 4.01 million $ 74,998
6:19 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,998
6:18 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,996
6:17 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,996
6:16 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,996
6:15 PM $ 0.00522
+0.00%
$ 4.02 million $ 74,891
6:14 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,891
6:13 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,714
6:12 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,714
6:11 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,714
6:10 PM $ 0.00517
+0.00%
$ 4.01 million $ 73,981
6:09 PM $ 0.00517
-0.01%
$ 3.97 million $ 73,981
6:08 PM $ 0.00518
+0.00%
$ 3.97 million $ 74,001
6:07 PM $ 0.00517
+0.00%
$ 3.97 million $ 74,001
6:06 PM $ 0.00517
+0.00%
$ 3.97 million $ 74,975
6:05 PM $ 0.00525
-0.04%
$ 3.97 million $ 74,975
6:04 PM $ 0.00525
-0.04%
$ 4.03 million $ 74,989
6:03 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,003
6:02 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,029
6:01 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,980
6:00 PM $ 0.00533
-0.01%
$ 4.03 million $ 75,980